|
Closing price on 12/2/2021
|
|
| Open |
12.05 |
| High |
12.45 |
| Low |
11.90 |
| Volume |
2,400 |
| Split-adjusted Price |
11.89 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
+0.45 / +3.75%
|
12.05
|
12.45
|
11.90
|
12.45
|
11.98
|
11.89
|
2,400
|
|
|
12/1/2021
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.40
|
11.46
|
800
|
|
|
11/30/2021
|
+0.35 / +2.90%
|
12.00
|
12.50
|
11.90
|
12.40
|
11.99
|
11.84
|
14,600
|
|
|
11/29/2021
|
-0.05 / -0.41%
|
12.20
|
12.20
|
12.05
|
12.05
|
12.11
|
11.51
|
700
|
|
|
11/26/2021
|
-0.60 / -4.72%
|
12.10
|
12.60
|
12.00
|
12.10
|
12.14
|
11.55
|
2,800
|
|
|
11/25/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.13
|
0
|
|
|
11/24/2021
|
+0.30 / +2.42%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
12.13
|
300
|
|
|
11/23/2021
|
-0.60 / -4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.84
|
1,300
|
|
|
11/22/2021
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.02
|
12.41
|
1,000
|
|
|
11/19/2021
|
0.00 / 0.00%
|
13.00
|
13.25
|
13.00
|
13.10
|
13.06
|
12.51
|
5,500
|
|
|
11/18/2021
|
+0.10 / +0.77%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.06
|
12.51
|
4,100
|
|
|
11/17/2021
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.50
|
13.00
|
13.00
|
12.41
|
1,400
|
|
|
11/16/2021
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.88
|
12.41
|
7,200
|
|
|
11/15/2021
|
+0.10 / +0.81%
|
12.35
|
12.55
|
12.35
|
12.50
|
12.55
|
11.94
|
4,300
|
|
|
11/12/2021
|
+0.40 / +3.33%
|
12.35
|
12.40
|
12.10
|
12.40
|
12.32
|
11.84
|
1,400
|
|
|
11/11/2021
|
-0.25 / -2.04%
|
12.25
|
12.30
|
12.00
|
12.00
|
12.27
|
11.46
|
2,200
|
|
|
11/10/2021
|
+0.05 / +0.41%
|
12.20
|
12.40
|
12.20
|
12.25
|
12.31
|
11.70
|
3,900
|
|
|
11/9/2021
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.20
|
12.24
|
11.65
|
1,400
|
|
|
11/8/2021
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.12
|
11.65
|
3,700
|
|
|
11/5/2021
|
-0.90 / -6.77%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
11.84
|
8,800
|
|
|
11/4/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.70
|
0
|
|
|
11/3/2021
|
+0.40 / +3.10%
|
12.40
|
13.30
|
12.00
|
13.30
|
12.00
|
12.70
|
2,000
|
|
|
11/2/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.00
|
12.90
|
12.01
|
12.32
|
44,700
|
|
|
11/1/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.90
|
12.90
|
13.11
|
12.32
|
2,800
|
|
|
10/29/2021
|
+0.70 / +5.74%
|
11.55
|
13.00
|
11.55
|
12.90
|
12.06
|
12.32
|
6,800
|
|
|
10/28/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.65
|
0
|
|
|
10/27/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.65
|
0
|
|
|
10/26/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.65
|
0
|
|
|
10/25/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.65
|
300
|
|
|
10/22/2021
|
-0.15 / -1.21%
|
11.60
|
12.20
|
11.60
|
12.20
|
12.00
|
11.65
|
500
|
|
|