Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.93	0
12/11/2020	0.00 / 0.00%	8.45	8.50	8.45	8.50	8.49	7.93	2,000
12/10/2020	0.00 / 0.00%	8.00	8.50	8.00	8.50	8.05	7.93	550
12/9/2020	0.00 / 0.00%	7.91	8.50	7.91	8.50	8.12	7.93	410
12/8/2020	0.00 / 0.00%	7.91	8.50	7.91	8.50	7.95	7.93	2,340
12/7/2020	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	7.93	50
12/4/2020	0.00 / 0.00%	8.60	8.60	7.65	8.20	7.80	7.65	1,270
12/3/2020	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	7.65	10
12/2/2020	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	7.46	20
12/1/2020	+0.20 / +2.63%	7.60	8.10	7.60	7.80	7.77	7.28	6,520
11/30/2020	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.09	2,050
11/27/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.00	0
11/26/2020	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.28	7.00	4,010
11/25/2020	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.00	2,230
11/24/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.81	0
11/23/2020	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	6.81	2,200
11/20/2020	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.00	200
11/19/2020	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.90	5,590
11/18/2020	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.21	7.00	720
11/17/2020	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	6.72	580
11/16/2020	-0.05 / -0.65%	7.60	7.60	7.60	7.60	7.60	7.09	10,000
11/13/2020	-0.05 / -0.65%	7.30	7.65	7.30	7.65	7.32	7.14	3,380
11/12/2020	+0.20 / +2.67%	7.20	7.74	7.20	7.70	7.23	7.18	1,010
11/11/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.00	300
11/10/2020	-0.29 / -3.72%	7.50	7.50	7.50	7.50	7.50	7.00	430
11/9/2020	+0.44 / +5.99%	7.79	7.79	7.79	7.79	7.79	7.27	10
11/6/2020	-0.10 / -1.34%	7.35	7.35	7.35	7.35	7.35	6.86	1,000
11/5/2020	0.00 / 0.00%	7.45	7.45	7.45	7.45	7.45	6.95	0
11/4/2020	-0.21 / -2.74%	7.45	7.70	7.45	7.45	7.45	6.95	3,550
11/3/2020	-0.09 / -1.16%	7.50	7.75	7.50	7.66	7.58	7.15	2,130

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel