Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	+0.60 / +6.90%	9.29	9.30	9.29	9.30	9.30	7.44	51,600
12/13/2018	-0.55 / -5.95%	9.89	9.89	8.70	8.70	8.79	6.96	3,300
12/12/2018	0.00 / 0.00%	9.25	9.25	9.25	9.25	9.25	7.40	0
12/11/2018	-0.65 / -6.57%	9.25	9.25	9.25	9.25	9.25	7.40	3,340
12/10/2018	-0.70 / -6.60%	9.90	9.90	9.90	9.90	9.90	7.92	1,070
12/7/2018	+0.60 / +6.00%	10.00	10.60	10.00	10.60	10.30	8.48	120
12/6/2018	-0.45 / -4.31%	10.00	11.00	10.00	10.00	10.25	8.00	1,740
12/5/2018	+0.65 / +6.63%	9.60	10.45	9.60	10.45	10.42	8.36	23,330
12/4/2018	+0.42 / +4.48%	9.88	9.90	9.20	9.80	9.87	7.84	35,270
12/3/2018	+0.61 / +6.96%	9.30	9.38	8.80	9.38	9.22	7.50	7,130
11/30/2018	+0.57 / +6.95%	8.60	8.77	8.60	8.77	8.69	7.01	300
11/29/2018	-0.20 / -2.38%	8.50	8.91	7.82	8.20	7.89	6.56	17,500
11/28/2018	-0.50 / -5.62%	9.40	9.40	8.40	8.40	8.90	6.72	19,010
11/27/2018	+0.13 / +1.48%	8.90	8.90	8.90	8.90	8.90	7.12	12,000
11/26/2018	0.00 / 0.00%	8.77	8.77	8.77	8.77	8.77	7.01	0
11/23/2018	0.00 / 0.00%	8.77	8.77	8.77	8.77	8.77	7.01	0
11/22/2018	+0.57 / +6.95%	8.77	8.77	8.77	8.77	8.77	7.01	10
11/21/2018	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	6.56	400
11/20/2018	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	6.80	2,160
11/19/2018	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.12	0
11/16/2018	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.12	7,000
11/15/2018	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	7.12	3,000
11/14/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.20	70
11/13/2018	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	7.20	11,650
11/12/2018	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.04	0
11/9/2018	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	7.04	1,900
11/8/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.20	0
11/7/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.20	0
11/6/2018	+0.35 / +4.05%	8.65	9.00	8.65	9.00	8.99	7.20	28,600
11/5/2018	+0.05 / +0.58%	8.60	8.65	8.60	8.65	8.60	6.92	4,650

<<Previous 30 days Next 30 days>>

HAS News

17:25	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel