Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	0.00 / 0.00%	6.52	6.52	6.51	6.51	6.51	6.47	1,300
11/6/2023	-0.43 / -6.20%	6.50	6.74	6.50	6.51	6.54	6.47	3,500
11/3/2023	-0.01 / -0.14%	6.94	6.94	6.94	6.94	6.94	6.89	100
11/2/2023	+0.44 / +6.76%	6.07	6.95	6.06	6.95	6.17	6.90	28,700
11/1/2023	-0.49 / -7.00%	7.00	7.00	6.51	6.51	6.57	6.47	16,200
10/31/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.95	0
10/30/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.95	0
10/27/2023	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	6.95	1,100
10/26/2023	+0.03 / +0.40%	7.50	7.50	7.50	7.50	7.50	7.45	100
10/25/2023	+0.47 / +6.71%	7.47	7.47	7.47	7.47	7.47	7.42	100
10/24/2023	-0.28 / -3.85%	7.28	7.28	7.00	7.00	7.09	6.95	12,500
10/23/2023	0.00 / 0.00%	7.28	7.28	7.28	7.28	7.28	7.23	200
10/20/2023	0.00 / 0.00%	7.28	7.28	7.28	7.28	7.28	7.23	3,000
10/19/2023	0.00 / 0.00%	7.28	7.28	7.28	7.28	7.28	7.23	600
10/18/2023	-0.52 / -6.67%	7.80	7.80	7.28	7.28	7.51	7.23	8,700
10/17/2023	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.89	7.75	700
10/16/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.04	0
10/13/2023	+0.28 / +3.58%	8.10	8.29	8.10	8.10	8.19	8.04	1,200
10/12/2023	0.00 / 0.00%	7.82	7.82	7.82	7.82	7.82	7.77	100
10/11/2023	0.00 / 0.00%	7.82	7.82	7.82	7.82	7.82	7.77	0
10/10/2023	+0.48 / +6.54%	7.82	7.82	7.82	7.82	7.82	7.77	200
10/9/2023	-0.55 / -6.97%	7.34	7.34	7.34	7.34	7.34	7.29	100
10/6/2023	0.00 / 0.00%	7.89	7.89	7.89	7.89	7.89	7.84	600
10/5/2023	-0.11 / -1.38%	7.89	7.89	7.89	7.89	7.89	7.84	300
10/4/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.95	100
10/3/2023	-0.15 / -1.84%	8.00	8.00	8.00	8.00	8.00	7.95	700
10/2/2023	0.00 / 0.00%	8.15	8.15	8.15	8.15	8.15	8.09	100
9/29/2023	-0.03 / -0.37%	8.00	8.15	7.75	8.15	7.89	8.09	900
9/28/2023	-0.09 / -1.09%	8.21	8.21	7.80	8.18	8.00	8.12	600
9/27/2023	-0.12 / -1.43%	7.85	8.37	7.85	8.27	7.98	8.21	700

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel