|
Closing price on 11/30/2023
|
|
| Open |
6.52 |
| High |
6.88 |
| Low |
6.52 |
| Volume |
5,500 |
| Split-adjusted Price |
6.74 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2023
|
+0.27 / +4.14%
|
6.52
|
6.88
|
6.52
|
6.79
|
6.64
|
6.74
|
5,500
|
|
|
11/29/2023
|
+0.42 / +6.89%
|
6.10
|
6.52
|
6.10
|
6.52
|
6.41
|
6.48
|
4,700
|
|
|
11/28/2023
|
-0.38 / -5.86%
|
6.48
|
6.48
|
6.10
|
6.10
|
6.12
|
6.06
|
2,400
|
|
|
11/27/2023
|
0.00 / 0.00%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.44
|
100
|
|
|
11/24/2023
|
-0.01 / -0.15%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.44
|
600
|
|
|
11/23/2023
|
0.00 / 0.00%
|
6.49
|
6.49
|
6.49
|
6.49
|
6.49
|
6.45
|
100
|
|
|
11/22/2023
|
+0.09 / +1.41%
|
6.49
|
6.49
|
6.49
|
6.49
|
6.49
|
6.45
|
200
|
|
|
11/21/2023
|
-0.08 / -1.23%
|
6.49
|
6.49
|
6.40
|
6.40
|
6.45
|
6.36
|
200
|
|
|
11/20/2023
|
+0.18 / +2.86%
|
6.50
|
6.50
|
6.48
|
6.48
|
6.49
|
6.44
|
200
|
|
|
11/17/2023
|
0.00 / 0.00%
|
6.31
|
6.31
|
6.30
|
6.30
|
6.30
|
6.26
|
1,500
|
|
|
11/16/2023
|
-0.20 / -3.08%
|
6.11
|
6.30
|
6.11
|
6.30
|
6.22
|
6.26
|
500
|
|
|
11/15/2023
|
+0.03 / +0.46%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.46
|
1,200
|
|
|
11/14/2023
|
+0.12 / +1.89%
|
6.35
|
6.47
|
6.35
|
6.47
|
6.41
|
6.43
|
300
|
|
|
11/13/2023
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
6.31
|
200
|
|
|
11/10/2023
|
-0.16 / -2.46%
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
6.31
|
1,000
|
|
|
11/9/2023
|
0.00 / 0.00%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.47
|
0
|
|
|
11/8/2023
|
0.00 / 0.00%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.47
|
0
|
|
|
11/7/2023
|
0.00 / 0.00%
|
6.52
|
6.52
|
6.51
|
6.51
|
6.51
|
6.47
|
1,300
|
|
|
11/6/2023
|
-0.43 / -6.20%
|
6.50
|
6.74
|
6.50
|
6.51
|
6.54
|
6.47
|
3,500
|
|
|
11/3/2023
|
-0.01 / -0.14%
|
6.94
|
6.94
|
6.94
|
6.94
|
6.94
|
6.89
|
100
|
|
|
11/2/2023
|
+0.44 / +6.76%
|
6.07
|
6.95
|
6.06
|
6.95
|
6.17
|
6.90
|
28,700
|
|
|
11/1/2023
|
-0.49 / -7.00%
|
7.00
|
7.00
|
6.51
|
6.51
|
6.57
|
6.47
|
16,200
|
|
|
10/31/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.95
|
0
|
|
|
10/30/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.95
|
0
|
|
|
10/27/2023
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.95
|
1,100
|
|
|
10/26/2023
|
+0.03 / +0.40%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.45
|
100
|
|
|
10/25/2023
|
+0.47 / +6.71%
|
7.47
|
7.47
|
7.47
|
7.47
|
7.47
|
7.42
|
100
|
|
|
10/24/2023
|
-0.28 / -3.85%
|
7.28
|
7.28
|
7.00
|
7.00
|
7.09
|
6.95
|
12,500
|
|
|
10/23/2023
|
0.00 / 0.00%
|
7.28
|
7.28
|
7.28
|
7.28
|
7.28
|
7.23
|
200
|
|
|
10/20/2023
|
0.00 / 0.00%
|
7.28
|
7.28
|
7.28
|
7.28
|
7.28
|
7.23
|
3,000
|
|
|