|
Closing price on 11/3/2021
|
|
| Open |
12.40 |
| High |
13.30 |
| Low |
12.00 |
| Volume |
2,000 |
| Split-adjusted Price |
12.70 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
+0.40 / +3.10%
|
12.40
|
13.30
|
12.00
|
13.30
|
12.00
|
12.70
|
2,000
|
|
|
11/2/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.00
|
12.90
|
12.01
|
12.32
|
44,700
|
|
|
11/1/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.90
|
12.90
|
13.11
|
12.32
|
2,800
|
|
|
10/29/2021
|
+0.70 / +5.74%
|
11.55
|
13.00
|
11.55
|
12.90
|
12.06
|
12.32
|
6,800
|
|
|
10/28/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.65
|
0
|
|
|
10/27/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.65
|
0
|
|
|
10/26/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.65
|
0
|
|
|
10/25/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.65
|
300
|
|
|
10/22/2021
|
-0.15 / -1.21%
|
11.60
|
12.20
|
11.60
|
12.20
|
12.00
|
11.65
|
500
|
|
|
10/21/2021
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
11.79
|
100
|
|
|
10/20/2021
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
11.79
|
0
|
|
|
10/19/2021
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
11.79
|
0
|
|
|
10/18/2021
|
-0.65 / -5.00%
|
12.20
|
12.35
|
12.20
|
12.35
|
12.22
|
11.79
|
900
|
|
|
10/15/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.41
|
0
|
|
|
10/14/2021
|
+0.50 / +4.00%
|
13.15
|
13.15
|
13.00
|
13.00
|
13.15
|
12.41
|
300
|
|
|
10/13/2021
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.94
|
200
|
|
|
10/12/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.22
|
2,200
|
|
|
10/11/2021
|
+0.80 / +6.67%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.69
|
12.22
|
5,200
|
|
|
10/8/2021
|
+0.15 / +1.27%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.46
|
100
|
|
|
10/7/2021
|
+0.05 / +0.42%
|
11.80
|
11.85
|
11.80
|
11.85
|
11.80
|
11.32
|
90,600
|
|
|
10/6/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.27
|
500
|
|
|
10/5/2021
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.27
|
300
|
|
|
10/4/2021
|
-0.35 / -2.87%
|
12.25
|
12.25
|
11.80
|
11.85
|
11.94
|
11.32
|
3,100
|
|
|
10/1/2021
|
+0.70 / +6.09%
|
12.20
|
12.20
|
11.20
|
12.20
|
12.09
|
11.65
|
16,000
|
|
|
9/30/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.98
|
0
|
|
|
9/29/2021
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.98
|
400
|
|
|
9/28/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.55
|
6,000
|
|
|
9/27/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.55
|
1,400
|
|
|
9/24/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.55
|
3,300
|
|
|
9/23/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.55
|
1,600
|
|
|