Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2020	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.28	7.00	4,010
11/25/2020	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.00	2,230
11/24/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.81	0
11/23/2020	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	6.81	2,200
11/20/2020	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.00	200
11/19/2020	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.90	5,590
11/18/2020	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.21	7.00	720
11/17/2020	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	6.72	580
11/16/2020	-0.05 / -0.65%	7.60	7.60	7.60	7.60	7.60	7.09	10,000
11/13/2020	-0.05 / -0.65%	7.30	7.65	7.30	7.65	7.32	7.14	3,380
11/12/2020	+0.20 / +2.67%	7.20	7.74	7.20	7.70	7.23	7.18	1,010
11/11/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.00	300
11/10/2020	-0.29 / -3.72%	7.50	7.50	7.50	7.50	7.50	7.00	430
11/9/2020	+0.44 / +5.99%	7.79	7.79	7.79	7.79	7.79	7.27	10
11/6/2020	-0.10 / -1.34%	7.35	7.35	7.35	7.35	7.35	6.86	1,000
11/5/2020	0.00 / 0.00%	7.45	7.45	7.45	7.45	7.45	6.95	0
11/4/2020	-0.21 / -2.74%	7.45	7.70	7.45	7.45	7.45	6.95	3,550
11/3/2020	-0.09 / -1.16%	7.50	7.75	7.50	7.66	7.58	7.15	2,130
11/2/2020	0.00 / 0.00%	7.85	7.85	7.75	7.75	7.75	7.23	430
10/30/2020	0.00 / 0.00%	7.75	7.75	7.75	7.75	7.75	7.23	0
10/29/2020	0.00 / 0.00%	7.75	7.75	7.75	7.75	7.75	7.23	0
10/28/2020	+0.07 / +0.91%	7.50	7.75	7.50	7.75	7.75	7.23	450
10/27/2020	0.00 / 0.00%	7.68	7.68	7.50	7.68	7.68	7.16	3,080
10/26/2020	-0.01 / -0.13%	7.50	7.69	7.20	7.68	7.68	7.16	340
10/23/2020	0.00 / 0.00%	8.12	8.12	7.50	7.69	7.61	7.17	1,970
10/22/2020	+0.50 / +6.95%	7.68	7.69	6.69	7.69	7.68	7.17	6,250
10/21/2020	+0.39 / +5.74%	6.80	7.19	6.70	7.19	6.90	6.71	9,710
10/20/2020	-0.38 / -5.29%	7.65	7.65	6.68	6.80	6.75	6.34	35,700
10/19/2020	-0.54 / -6.99%	7.76	7.76	7.18	7.18	7.33	6.70	50,100
10/16/2020	-0.58 / -6.99%	7.72	8.20	7.72	7.72	7.76	7.20	51,160

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel