|
Closing price on 11/25/2022
|
|
| Open |
8.79 |
| High |
8.79 |
| Low |
7.73 |
| Volume |
6,800 |
| Split-adjusted Price |
7.53 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2022
|
-0.57 / -6.86%
|
8.79
|
8.79
|
7.73
|
7.74
|
7.76
|
7.53
|
6,800
|
|
|
11/24/2022
|
+0.41 / +5.19%
|
8.44
|
8.44
|
7.50
|
8.31
|
7.52
|
8.09
|
7,400
|
|
|
11/23/2022
|
-0.59 / -6.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.69
|
5,000
|
|
|
11/22/2022
|
-0.01 / -0.12%
|
8.00
|
8.49
|
7.91
|
8.49
|
7.97
|
8.26
|
18,300
|
|
|
11/21/2022
|
-0.59 / -6.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
5,000
|
|
|
11/18/2022
|
+0.59 / +6.94%
|
8.50
|
9.09
|
8.50
|
9.09
|
8.85
|
8.85
|
500
|
|
|
11/17/2022
|
+0.51 / +6.38%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
500
|
|
|
11/16/2022
|
+0.49 / +6.53%
|
7.99
|
7.99
|
7.99
|
7.99
|
7.99
|
7.78
|
200
|
|
|
11/15/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.30
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.30
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.30
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.30
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.30
|
300
|
|
|
11/8/2022
|
0.00 / 0.00%
|
7.49
|
7.50
|
7.49
|
7.50
|
7.49
|
7.30
|
300
|
|
|
11/7/2022
|
-0.30 / -3.85%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.30
|
3,400
|
|
|
11/4/2022
|
-0.55 / -6.47%
|
7.95
|
7.95
|
7.95
|
7.95
|
7.95
|
7.59
|
3,500
|
|
|
11/3/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.12
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.12
|
0
|
|
|
11/1/2022
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.12
|
100
|
|
|
10/31/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.64
|
0
|
|
|
10/28/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.64
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.64
|
0
|
|
|
10/26/2022
|
-0.37 / -4.42%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.64
|
600
|
|
|
10/25/2022
|
-0.63 / -7.00%
|
8.99
|
8.99
|
8.37
|
8.37
|
8.38
|
7.99
|
5,500
|
|
|
10/24/2022
|
-0.65 / -6.74%
|
9.64
|
9.64
|
9.00
|
9.00
|
9.04
|
8.59
|
3,600
|
|
|
10/21/2022
|
0.00 / 0.00%
|
9.65
|
9.65
|
9.64
|
9.65
|
9.65
|
9.22
|
500
|
|
|
10/20/2022
|
-0.14 / -1.43%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.22
|
100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
9.35
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
9.35
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
9.35
|
0
|
|
|