|
Closing price on 11/21/2023
|
|
| Open |
6.49 |
| High |
6.49 |
| Low |
6.40 |
| Volume |
200 |
| Split-adjusted Price |
6.36 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2023
|
-0.08 / -1.23%
|
6.49
|
6.49
|
6.40
|
6.40
|
6.45
|
6.36
|
200
|
|
|
11/20/2023
|
+0.18 / +2.86%
|
6.50
|
6.50
|
6.48
|
6.48
|
6.49
|
6.44
|
200
|
|
|
11/17/2023
|
0.00 / 0.00%
|
6.31
|
6.31
|
6.30
|
6.30
|
6.30
|
6.26
|
1,500
|
|
|
11/16/2023
|
-0.20 / -3.08%
|
6.11
|
6.30
|
6.11
|
6.30
|
6.22
|
6.26
|
500
|
|
|
11/15/2023
|
+0.03 / +0.46%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.46
|
1,200
|
|
|
11/14/2023
|
+0.12 / +1.89%
|
6.35
|
6.47
|
6.35
|
6.47
|
6.41
|
6.43
|
300
|
|
|
11/13/2023
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
6.31
|
200
|
|
|
11/10/2023
|
-0.16 / -2.46%
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
6.31
|
1,000
|
|
|
11/9/2023
|
0.00 / 0.00%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.47
|
0
|
|
|
11/8/2023
|
0.00 / 0.00%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.47
|
0
|
|
|
11/7/2023
|
0.00 / 0.00%
|
6.52
|
6.52
|
6.51
|
6.51
|
6.51
|
6.47
|
1,300
|
|
|
11/6/2023
|
-0.43 / -6.20%
|
6.50
|
6.74
|
6.50
|
6.51
|
6.54
|
6.47
|
3,500
|
|
|
11/3/2023
|
-0.01 / -0.14%
|
6.94
|
6.94
|
6.94
|
6.94
|
6.94
|
6.89
|
100
|
|
|
11/2/2023
|
+0.44 / +6.76%
|
6.07
|
6.95
|
6.06
|
6.95
|
6.17
|
6.90
|
28,700
|
|
|
11/1/2023
|
-0.49 / -7.00%
|
7.00
|
7.00
|
6.51
|
6.51
|
6.57
|
6.47
|
16,200
|
|
|
10/31/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.95
|
0
|
|
|
10/30/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.95
|
0
|
|
|
10/27/2023
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.95
|
1,100
|
|
|
10/26/2023
|
+0.03 / +0.40%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.45
|
100
|
|
|
10/25/2023
|
+0.47 / +6.71%
|
7.47
|
7.47
|
7.47
|
7.47
|
7.47
|
7.42
|
100
|
|
|
10/24/2023
|
-0.28 / -3.85%
|
7.28
|
7.28
|
7.00
|
7.00
|
7.09
|
6.95
|
12,500
|
|
|
10/23/2023
|
0.00 / 0.00%
|
7.28
|
7.28
|
7.28
|
7.28
|
7.28
|
7.23
|
200
|
|
|
10/20/2023
|
0.00 / 0.00%
|
7.28
|
7.28
|
7.28
|
7.28
|
7.28
|
7.23
|
3,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
7.28
|
7.28
|
7.28
|
7.28
|
7.28
|
7.23
|
600
|
|
|
10/18/2023
|
-0.52 / -6.67%
|
7.80
|
7.80
|
7.28
|
7.28
|
7.51
|
7.23
|
8,700
|
|
|
10/17/2023
|
-0.30 / -3.70%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.89
|
7.75
|
700
|
|
|
10/16/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.04
|
0
|
|
|
10/13/2023
|
+0.28 / +3.58%
|
8.10
|
8.29
|
8.10
|
8.10
|
8.19
|
8.04
|
1,200
|
|
|
10/12/2023
|
0.00 / 0.00%
|
7.82
|
7.82
|
7.82
|
7.82
|
7.82
|
7.77
|
100
|
|
|
10/11/2023
|
0.00 / 0.00%
|
7.82
|
7.82
|
7.82
|
7.82
|
7.82
|
7.77
|
0
|
|
|