Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-0.20 / -3.08%	6.11	6.30	6.11	6.30	6.22	6.26	500
11/15/2023	+0.03 / +0.46%	6.50	6.50	6.50	6.50	6.50	6.46	1,200
11/14/2023	+0.12 / +1.89%	6.35	6.47	6.35	6.47	6.41	6.43	300
11/13/2023	0.00 / 0.00%	6.35	6.35	6.35	6.35	6.35	6.31	200
11/10/2023	-0.16 / -2.46%	6.35	6.35	6.35	6.35	6.35	6.31	1,000
11/9/2023	0.00 / 0.00%	6.51	6.51	6.51	6.51	6.51	6.47	0
11/8/2023	0.00 / 0.00%	6.51	6.51	6.51	6.51	6.51	6.47	0
11/7/2023	0.00 / 0.00%	6.52	6.52	6.51	6.51	6.51	6.47	1,300
11/6/2023	-0.43 / -6.20%	6.50	6.74	6.50	6.51	6.54	6.47	3,500
11/3/2023	-0.01 / -0.14%	6.94	6.94	6.94	6.94	6.94	6.89	100
11/2/2023	+0.44 / +6.76%	6.07	6.95	6.06	6.95	6.17	6.90	28,700
11/1/2023	-0.49 / -7.00%	7.00	7.00	6.51	6.51	6.57	6.47	16,200
10/31/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.95	0
10/30/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.95	0
10/27/2023	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	6.95	1,100
10/26/2023	+0.03 / +0.40%	7.50	7.50	7.50	7.50	7.50	7.45	100
10/25/2023	+0.47 / +6.71%	7.47	7.47	7.47	7.47	7.47	7.42	100
10/24/2023	-0.28 / -3.85%	7.28	7.28	7.00	7.00	7.09	6.95	12,500
10/23/2023	0.00 / 0.00%	7.28	7.28	7.28	7.28	7.28	7.23	200
10/20/2023	0.00 / 0.00%	7.28	7.28	7.28	7.28	7.28	7.23	3,000
10/19/2023	0.00 / 0.00%	7.28	7.28	7.28	7.28	7.28	7.23	600
10/18/2023	-0.52 / -6.67%	7.80	7.80	7.28	7.28	7.51	7.23	8,700
10/17/2023	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.89	7.75	700
10/16/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.04	0
10/13/2023	+0.28 / +3.58%	8.10	8.29	8.10	8.10	8.19	8.04	1,200
10/12/2023	0.00 / 0.00%	7.82	7.82	7.82	7.82	7.82	7.77	100
10/11/2023	0.00 / 0.00%	7.82	7.82	7.82	7.82	7.82	7.77	0
10/10/2023	+0.48 / +6.54%	7.82	7.82	7.82	7.82	7.82	7.77	200
10/9/2023	-0.55 / -6.97%	7.34	7.34	7.34	7.34	7.34	7.29	100
10/6/2023	0.00 / 0.00%	7.89	7.89	7.89	7.89	7.89	7.84	600

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel