|
Closing price on 10/25/2021
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.20 |
| Volume |
300 |
| Split-adjusted Price |
11.65 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.65
|
300
|
|
|
10/22/2021
|
-0.15 / -1.21%
|
11.60
|
12.20
|
11.60
|
12.20
|
12.00
|
11.65
|
500
|
|
|
10/21/2021
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
11.79
|
100
|
|
|
10/20/2021
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
11.79
|
0
|
|
|
10/19/2021
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
11.79
|
0
|
|
|
10/18/2021
|
-0.65 / -5.00%
|
12.20
|
12.35
|
12.20
|
12.35
|
12.22
|
11.79
|
900
|
|
|
10/15/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.41
|
0
|
|
|
10/14/2021
|
+0.50 / +4.00%
|
13.15
|
13.15
|
13.00
|
13.00
|
13.15
|
12.41
|
300
|
|
|
10/13/2021
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.94
|
200
|
|
|
10/12/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.22
|
2,200
|
|
|
10/11/2021
|
+0.80 / +6.67%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.69
|
12.22
|
5,200
|
|
|
10/8/2021
|
+0.15 / +1.27%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.46
|
100
|
|
|
10/7/2021
|
+0.05 / +0.42%
|
11.80
|
11.85
|
11.80
|
11.85
|
11.80
|
11.32
|
90,600
|
|
|
10/6/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.27
|
500
|
|
|
10/5/2021
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.27
|
300
|
|
|
10/4/2021
|
-0.35 / -2.87%
|
12.25
|
12.25
|
11.80
|
11.85
|
11.94
|
11.32
|
3,100
|
|
|
10/1/2021
|
+0.70 / +6.09%
|
12.20
|
12.20
|
11.20
|
12.20
|
12.09
|
11.65
|
16,000
|
|
|
9/30/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.98
|
0
|
|
|
9/29/2021
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.98
|
400
|
|
|
9/28/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.55
|
6,000
|
|
|
9/27/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.55
|
1,400
|
|
|
9/24/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.55
|
3,300
|
|
|
9/23/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.55
|
1,600
|
|
|
9/22/2021
|
0.00 / 0.00%
|
12.05
|
12.10
|
12.05
|
12.10
|
12.05
|
11.55
|
2,500
|
|
|
9/21/2021
|
+0.20 / +1.68%
|
11.85
|
12.20
|
11.85
|
12.10
|
11.89
|
11.55
|
3,200
|
|
|
9/20/2021
|
-0.10 / -0.83%
|
11.85
|
11.90
|
11.85
|
11.90
|
11.85
|
11.36
|
1,100
|
|
|
9/17/2021
|
-0.05 / -0.41%
|
12.10
|
12.10
|
11.40
|
12.00
|
11.51
|
11.46
|
5,300
|
|
|
9/16/2021
|
-0.05 / -0.41%
|
12.05
|
12.05
|
11.50
|
12.05
|
11.69
|
11.51
|
1,700
|
|
|
9/15/2021
|
+0.10 / +0.83%
|
12.35
|
12.35
|
12.10
|
12.10
|
12.35
|
11.55
|
700
|
|
|
9/14/2021
|
-0.05 / -0.41%
|
11.25
|
12.10
|
11.25
|
12.00
|
11.31
|
11.46
|
10,700
|
|
|