Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	+0.28 / +3.58%	8.10	8.29	8.10	8.10	8.19	8.04	1,200
10/12/2023	0.00 / 0.00%	7.82	7.82	7.82	7.82	7.82	7.77	100
10/11/2023	0.00 / 0.00%	7.82	7.82	7.82	7.82	7.82	7.77	0
10/10/2023	+0.48 / +6.54%	7.82	7.82	7.82	7.82	7.82	7.77	200
10/9/2023	-0.55 / -6.97%	7.34	7.34	7.34	7.34	7.34	7.29	100
10/6/2023	0.00 / 0.00%	7.89	7.89	7.89	7.89	7.89	7.84	600
10/5/2023	-0.11 / -1.38%	7.89	7.89	7.89	7.89	7.89	7.84	300
10/4/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.95	100
10/3/2023	-0.15 / -1.84%	8.00	8.00	8.00	8.00	8.00	7.95	700
10/2/2023	0.00 / 0.00%	8.15	8.15	8.15	8.15	8.15	8.09	100
9/29/2023	-0.03 / -0.37%	8.00	8.15	7.75	8.15	7.89	8.09	900
9/28/2023	-0.09 / -1.09%	8.21	8.21	7.80	8.18	8.00	8.12	600
9/27/2023	-0.12 / -1.43%	7.85	8.37	7.85	8.27	7.98	8.21	700
9/26/2023	-0.09 / -1.06%	8.39	8.39	8.39	8.39	8.39	8.33	100
9/25/2023	0.00 / 0.00%	8.48	8.48	8.48	8.48	8.48	8.42	0
9/22/2023	+0.48 / +6.00%	8.48	8.48	8.48	8.48	8.48	8.42	100
9/21/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.95	100
9/20/2023	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.09	7.95	8,000
9/19/2023	+0.25 / +3.11%	8.05	8.43	8.05	8.30	8.30	8.24	500
9/18/2023	-0.50 / -5.85%	8.20	8.65	8.05	8.05	8.10	7.99	2,500
9/15/2023	0.00 / 0.00%	8.55	8.55	8.55	8.55	8.55	8.49	0
9/14/2023	+0.35 / +4.27%	8.73	8.73	8.50	8.55	8.50	8.49	900
9/13/2023	-0.50 / -5.75%	8.20	8.20	8.20	8.20	8.20	8.14	2,000
9/12/2023	+0.02 / +0.23%	8.12	8.70	8.10	8.70	8.12	8.64	5,500
9/11/2023	-0.02 / -0.23%	8.20	8.69	8.20	8.68	8.32	8.62	800
9/8/2023	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.64	0
9/7/2023	+0.16 / +1.87%	8.28	8.70	8.28	8.70	8.62	8.64	9,600
9/6/2023	-0.16 / -1.84%	8.20	8.55	8.20	8.54	8.25	8.48	2,000
9/5/2023	+0.30 / +3.57%	7.91	8.78	7.91	8.70	8.07	8.64	1,600
8/31/2023	-0.41 / -4.65%	8.38	8.78	8.38	8.40	8.47	8.34	1,000

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel