|
Closing price on 10/1/2021
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.20 |
| Volume |
16,000 |
| Split-adjusted Price |
11.65 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2021
|
+0.70 / +6.09%
|
12.20
|
12.20
|
11.20
|
12.20
|
12.09
|
11.65
|
16,000
|
|
|
9/30/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.98
|
0
|
|
|
9/29/2021
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.98
|
400
|
|
|
9/28/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.55
|
6,000
|
|
|
9/27/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.55
|
1,400
|
|
|
9/24/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.55
|
3,300
|
|
|
9/23/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.55
|
1,600
|
|
|
9/22/2021
|
0.00 / 0.00%
|
12.05
|
12.10
|
12.05
|
12.10
|
12.05
|
11.55
|
2,500
|
|
|
9/21/2021
|
+0.20 / +1.68%
|
11.85
|
12.20
|
11.85
|
12.10
|
11.89
|
11.55
|
3,200
|
|
|
9/20/2021
|
-0.10 / -0.83%
|
11.85
|
11.90
|
11.85
|
11.90
|
11.85
|
11.36
|
1,100
|
|
|
9/17/2021
|
-0.05 / -0.41%
|
12.10
|
12.10
|
11.40
|
12.00
|
11.51
|
11.46
|
5,300
|
|
|
9/16/2021
|
-0.05 / -0.41%
|
12.05
|
12.05
|
11.50
|
12.05
|
11.69
|
11.51
|
1,700
|
|
|
9/15/2021
|
+0.10 / +0.83%
|
12.35
|
12.35
|
12.10
|
12.10
|
12.35
|
11.55
|
700
|
|
|
9/14/2021
|
-0.05 / -0.41%
|
11.25
|
12.10
|
11.25
|
12.00
|
11.31
|
11.46
|
10,700
|
|
|
9/13/2021
|
+0.45 / +3.88%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
11.51
|
100
|
|
|
9/10/2021
|
+0.05 / +0.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.08
|
100
|
|
|
9/9/2021
|
-0.85 / -6.85%
|
11.60
|
11.60
|
11.55
|
11.55
|
11.55
|
11.03
|
2,700
|
|
|
9/8/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
11.84
|
200
|
|
|
9/7/2021
|
+0.20 / +1.64%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
11.84
|
300
|
|
|
9/6/2021
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.20
|
12.20
|
11.28
|
11.65
|
3,900
|
|
|
9/1/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
11.46
|
9,100
|
|
|
8/31/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.46
|
100
|
|
|
8/30/2021
|
-0.05 / -0.41%
|
12.05
|
12.05
|
12.00
|
12.00
|
12.00
|
11.46
|
1,200
|
|
|
8/27/2021
|
+0.05 / +0.42%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
11.51
|
100
|
|
|
8/26/2021
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.94
|
11.46
|
1,200
|
|
|
8/25/2021
|
-0.25 / -2.04%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.46
|
100
|
|
|
8/24/2021
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
11.70
|
0
|
|
|
8/23/2021
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
11.70
|
0
|
|
|
8/20/2021
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
11.70
|
0
|
|
|
8/19/2021
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
11.70
|
0
|
|
|