|
Closing price on 1/7/2022
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
7,600 |
| Split-adjusted Price |
11.60 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2022
|
+0.05 / +0.41%
|
12.10
|
12.20
|
11.80
|
12.15
|
12.11
|
11.60
|
7,600
|
|
|
1/6/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.05
|
12.10
|
12.09
|
11.55
|
1,800
|
|
|
1/5/2022
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
11.46
|
2,100
|
|
|
1/4/2022
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.84
|
11.27
|
2,400
|
|
|
12/31/2021
|
-0.10 / -0.83%
|
11.90
|
12.20
|
11.90
|
11.90
|
12.14
|
11.36
|
1,400
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
11.46
|
400
|
|
|
12/29/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.03
|
11.46
|
400
|
|
|
12/28/2021
|
+0.25 / +2.13%
|
12.15
|
12.20
|
11.90
|
12.00
|
12.15
|
11.46
|
8,900
|
|
|
12/27/2021
|
-0.15 / -1.26%
|
11.70
|
12.20
|
11.70
|
11.75
|
11.70
|
11.22
|
3,600
|
|
|
12/24/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.36
|
2,700
|
|
|
12/23/2021
|
+0.10 / +0.84%
|
12.30
|
12.30
|
11.75
|
12.00
|
11.98
|
11.46
|
33,600
|
|
|
12/22/2021
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.90
|
11.90
|
12.03
|
11.36
|
5,900
|
|
|
12/21/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
11.36
|
10,900
|
|
|
12/20/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.46
|
4,000
|
|
|
12/17/2021
|
-0.25 / -2.04%
|
12.25
|
12.25
|
12.00
|
12.00
|
12.06
|
11.46
|
7,600
|
|
|
12/16/2021
|
-0.20 / -1.61%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
11.70
|
200
|
|
|
12/15/2021
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.00
|
12.45
|
12.14
|
11.89
|
2,800
|
|
|
12/14/2021
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.00
|
11.94
|
8,600
|
|
|
12/13/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.02
|
11.46
|
4,500
|
|
|
12/10/2021
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
11.46
|
1,200
|
|
|
12/9/2021
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
11.36
|
1,800
|
|
|
12/8/2021
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
11.27
|
1,200
|
|
|
12/7/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
11.36
|
800
|
|
|
12/6/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.36
|
1,800
|
|
|
12/3/2021
|
-0.45 / -3.61%
|
12.45
|
12.50
|
11.90
|
12.00
|
12.35
|
11.46
|
1,700
|
|
|
12/2/2021
|
+0.45 / +3.75%
|
12.05
|
12.45
|
11.90
|
12.45
|
11.98
|
11.89
|
2,400
|
|
|
12/1/2021
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.40
|
11.46
|
800
|
|
|
11/30/2021
|
+0.35 / +2.90%
|
12.00
|
12.50
|
11.90
|
12.40
|
11.99
|
11.84
|
14,600
|
|
|
11/29/2021
|
-0.05 / -0.41%
|
12.20
|
12.20
|
12.05
|
12.05
|
12.11
|
11.51
|
700
|
|
|
11/26/2021
|
-0.60 / -4.72%
|
12.10
|
12.60
|
12.00
|
12.10
|
12.14
|
11.55
|
2,800
|
|
|