|
Closing price on 1/4/2024
|
|
| Open |
6.51 |
| High |
7.48 |
| Low |
6.51 |
| Volume |
1,600 |
| Split-adjusted Price |
7.43 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2024
|
+0.48 / +6.86%
|
6.51
|
7.48
|
6.51
|
7.48
|
6.96
|
7.43
|
1,600
|
|
|
1/3/2024
|
+0.03 / +0.43%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.95
|
6,000
|
|
|
1/2/2024
|
0.00 / 0.00%
|
6.97
|
6.97
|
6.97
|
6.97
|
6.97
|
6.92
|
0
|
|
|
12/29/2023
|
+0.45 / +6.90%
|
6.70
|
6.97
|
6.70
|
6.97
|
6.84
|
6.92
|
1,500
|
|
|
12/28/2023
|
+0.42 / +6.89%
|
6.52
|
6.52
|
6.51
|
6.52
|
6.52
|
6.48
|
2,400
|
|
|
12/27/2023
|
-0.45 / -6.87%
|
6.55
|
6.55
|
6.10
|
6.10
|
6.35
|
6.06
|
500
|
|
|
12/26/2023
|
-0.43 / -6.16%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.51
|
600
|
|
|
12/25/2023
|
+0.42 / +6.40%
|
6.99
|
6.99
|
6.97
|
6.98
|
6.98
|
6.93
|
1,300
|
|
|
12/22/2023
|
-0.49 / -6.95%
|
6.70
|
6.70
|
6.56
|
6.56
|
6.63
|
6.52
|
400
|
|
|
12/21/2023
|
0.00 / 0.00%
|
7.05
|
7.05
|
7.05
|
7.05
|
7.05
|
7.00
|
0
|
|
|
12/20/2023
|
+0.29 / +4.29%
|
7.05
|
7.05
|
7.05
|
7.05
|
7.05
|
7.00
|
800
|
|
|
12/19/2023
|
-0.49 / -6.76%
|
6.76
|
6.76
|
6.76
|
6.76
|
6.76
|
6.71
|
1,900
|
|
|
12/18/2023
|
0.00 / 0.00%
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
7.20
|
0
|
|
|
12/15/2023
|
+0.03 / +0.42%
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
7.20
|
100
|
|
|
12/14/2023
|
0.00 / 0.00%
|
7.22
|
7.22
|
7.22
|
7.22
|
7.22
|
7.17
|
100
|
|
|
12/13/2023
|
-0.02 / -0.28%
|
7.22
|
7.22
|
7.22
|
7.22
|
7.22
|
7.17
|
300
|
|
|
12/12/2023
|
0.00 / 0.00%
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
7.19
|
0
|
|
|
12/11/2023
|
+0.02 / +0.28%
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
7.19
|
100
|
|
|
12/8/2023
|
+0.02 / +0.28%
|
7.20
|
7.22
|
6.70
|
7.22
|
7.02
|
7.17
|
2,600
|
|
|
12/7/2023
|
+0.36 / +5.26%
|
6.37
|
7.20
|
6.37
|
7.20
|
6.59
|
7.15
|
400
|
|
|
12/6/2023
|
0.00 / 0.00%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
6.79
|
0
|
|
|
12/5/2023
|
+0.44 / +6.88%
|
6.40
|
6.84
|
6.40
|
6.84
|
6.79
|
6.79
|
800
|
|
|
12/4/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.32
|
6.36
|
16,600
|
|
|
12/1/2023
|
-0.39 / -5.74%
|
6.79
|
6.79
|
6.40
|
6.40
|
6.67
|
6.36
|
500
|
|
|
11/30/2023
|
+0.27 / +4.14%
|
6.52
|
6.88
|
6.52
|
6.79
|
6.64
|
6.74
|
5,500
|
|
|
11/29/2023
|
+0.42 / +6.89%
|
6.10
|
6.52
|
6.10
|
6.52
|
6.41
|
6.48
|
4,700
|
|
|
11/28/2023
|
-0.38 / -5.86%
|
6.48
|
6.48
|
6.10
|
6.10
|
6.12
|
6.06
|
2,400
|
|
|
11/27/2023
|
0.00 / 0.00%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.44
|
100
|
|
|
11/24/2023
|
-0.01 / -0.15%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.44
|
600
|
|
|
11/23/2023
|
0.00 / 0.00%
|
6.49
|
6.49
|
6.49
|
6.49
|
6.49
|
6.45
|
100
|
|
|