|
Closing price on 1/22/2021
|
|
| Open |
8.21 |
| High |
8.50 |
| Low |
8.21 |
| Volume |
6,600 |
| Split-adjusted Price |
7.93 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2021
|
0.00 / 0.00%
|
8.21
|
8.50
|
8.21
|
8.50
|
8.43
|
7.93
|
6,600
|
|
|
1/21/2021
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.93
|
9,400
|
|
|
1/20/2021
|
-0.05 / -0.59%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.02
|
7.84
|
6,400
|
|
|
1/19/2021
|
-0.05 / -0.59%
|
8.50
|
8.60
|
8.20
|
8.45
|
8.42
|
7.88
|
26,900
|
|
|
1/18/2021
|
+0.15 / +1.80%
|
8.35
|
8.50
|
8.35
|
8.50
|
8.42
|
7.93
|
15,400
|
|
|
1/15/2021
|
0.00 / 0.00%
|
8.20
|
8.35
|
8.20
|
8.35
|
8.31
|
7.79
|
400
|
|
|
1/14/2021
|
-0.05 / -0.60%
|
8.25
|
8.40
|
8.25
|
8.35
|
8.39
|
7.79
|
5,000
|
|
|
1/13/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.84
|
100
|
|
|
1/12/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.84
|
3,000
|
|
|
1/11/2021
|
+0.29 / +3.58%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.03
|
7.84
|
68,300
|
|
|
1/8/2021
|
-0.09 / -1.10%
|
8.40
|
8.40
|
8.11
|
8.11
|
8.21
|
7.57
|
300
|
|
|
1/7/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.65
|
1,000
|
|
|
1/6/2021
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.12
|
7.65
|
4,000
|
|
|
1/5/2021
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
7.65
|
200
|
|
|
1/4/2021
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.65
|
100
|
|
|
12/31/2020
|
-0.30 / -3.57%
|
7.99
|
8.40
|
7.99
|
8.10
|
8.10
|
7.56
|
3,130
|
|
|
12/30/2020
|
-0.05 / -0.59%
|
8.55
|
8.70
|
7.86
|
8.40
|
8.54
|
7.84
|
910
|
|
|
12/29/2020
|
+0.05 / +0.60%
|
8.40
|
8.45
|
7.82
|
8.45
|
8.27
|
7.88
|
40
|
|
|
12/28/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.84
|
0
|
|
|
12/25/2020
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.20
|
7.84
|
4,040
|
|
|
12/24/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.93
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.93
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.93
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.93
|
2,000
|
|
|
12/18/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.93
|
0
|
|
|
12/17/2020
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.49
|
7.93
|
1,030
|
|
|
12/16/2020
|
-0.05 / -0.58%
|
8.00
|
8.55
|
8.00
|
8.50
|
8.33
|
7.93
|
2,920
|
|
|
12/15/2020
|
+0.05 / +0.59%
|
8.20
|
8.55
|
8.20
|
8.55
|
8.45
|
7.98
|
200
|
|
|
12/14/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.93
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
8.45
|
8.50
|
8.45
|
8.50
|
8.49
|
7.93
|
2,000
|
|
|