|
Closing price on 1/20/2022
|
|
| Open |
11.55 |
| High |
12.00 |
| Low |
11.55 |
| Volume |
200 |
| Split-adjusted Price |
11.46 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2022
|
+0.20 / +1.69%
|
11.55
|
12.00
|
11.55
|
12.00
|
11.78
|
11.46
|
200
|
|
|
1/19/2022
|
+0.40 / +3.51%
|
10.65
|
11.80
|
10.65
|
11.80
|
11.23
|
11.27
|
400
|
|
|
1/18/2022
|
-0.40 / -3.39%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.54
|
10.89
|
5,400
|
|
|
1/17/2022
|
-0.45 / -3.67%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.84
|
11.27
|
1,100
|
|
|
1/14/2022
|
-0.05 / -0.41%
|
12.00
|
12.25
|
11.80
|
12.25
|
11.92
|
11.70
|
2,200
|
|
|
1/13/2022
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.75
|
200
|
|
|
1/12/2022
|
-0.05 / -0.40%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.00
|
11.84
|
500
|
|
|
1/11/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.80
|
12.45
|
12.50
|
11.89
|
1,200
|
|
|
1/10/2022
|
+0.30 / +2.47%
|
12.20
|
12.50
|
12.20
|
12.45
|
12.30
|
11.89
|
5,900
|
|
|
1/7/2022
|
+0.05 / +0.41%
|
12.10
|
12.20
|
11.80
|
12.15
|
12.11
|
11.60
|
7,600
|
|
|
1/6/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.05
|
12.10
|
12.09
|
11.55
|
1,800
|
|
|
1/5/2022
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
11.46
|
2,100
|
|
|
1/4/2022
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.84
|
11.27
|
2,400
|
|
|
12/31/2021
|
-0.10 / -0.83%
|
11.90
|
12.20
|
11.90
|
11.90
|
12.14
|
11.36
|
1,400
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
11.46
|
400
|
|
|
12/29/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.03
|
11.46
|
400
|
|
|
12/28/2021
|
+0.25 / +2.13%
|
12.15
|
12.20
|
11.90
|
12.00
|
12.15
|
11.46
|
8,900
|
|
|
12/27/2021
|
-0.15 / -1.26%
|
11.70
|
12.20
|
11.70
|
11.75
|
11.70
|
11.22
|
3,600
|
|
|
12/24/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.36
|
2,700
|
|
|
12/23/2021
|
+0.10 / +0.84%
|
12.30
|
12.30
|
11.75
|
12.00
|
11.98
|
11.46
|
33,600
|
|
|
12/22/2021
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.90
|
11.90
|
12.03
|
11.36
|
5,900
|
|
|
12/21/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
11.36
|
10,900
|
|
|
12/20/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.46
|
4,000
|
|
|
12/17/2021
|
-0.25 / -2.04%
|
12.25
|
12.25
|
12.00
|
12.00
|
12.06
|
11.46
|
7,600
|
|
|
12/16/2021
|
-0.20 / -1.61%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
11.70
|
200
|
|
|
12/15/2021
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.00
|
12.45
|
12.14
|
11.89
|
2,800
|
|
|
12/14/2021
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.00
|
11.94
|
8,600
|
|
|
12/13/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.02
|
11.46
|
4,500
|
|
|
12/10/2021
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
11.46
|
1,200
|
|
|
12/9/2021
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
11.36
|
1,800
|
|
|