Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.20	3.11	2,880
1/15/2016	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.35	3.18	80
1/14/2016	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.18	4,230
1/13/2016	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.64	3.39	3,020
1/12/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.39	0
1/11/2016	+0.30 / +6.67%	4.40	4.80	4.20	4.80	4.36	3.39	5,270
1/8/2016	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.60	3.18	2,240
1/7/2016	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.64	3.39	6,040
1/6/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	200
1/5/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	100
1/4/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	0
12/31/2015	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.46	500
12/30/2015	-0.30 / -6.00%	5.20	5.20	4.70	4.70	4.95	3.32	1,510
12/29/2015	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.78	3.53	2,300
12/28/2015	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.32	1,100
12/25/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.39	4,820
12/24/2015	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.76	3.39	4,620
12/23/2015	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.50	3.39	38,870
12/22/2015	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.39	30
12/21/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
12/18/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
12/17/2015	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.72	3.32	5,090
12/16/2015	0.00 / 0.00%	4.80	5.30	4.70	5.00	4.75	3.53	9,050
12/15/2015	+0.30 / +6.38%	5.00	5.00	4.70	5.00	4.87	3.53	4,520
12/14/2015	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.69	3.32	3,200
12/11/2015	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	3.25	1,180
12/10/2015	+0.20 / +4.44%	4.80	4.80	4.60	4.70	4.66	3.32	2,790
12/9/2015	0.00 / 0.00%	4.50	4.80	4.50	4.50	4.68	3.18	18,590
12/8/2015	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	3.18	80
12/7/2015	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	3.11	40

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel