Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-0.54 / -6.94%	7.70	7.70	7.24	7.24	7.32	7.19	600
1/9/2024	+0.18 / +2.37%	7.78	7.78	7.78	7.78	7.78	7.73	100
1/8/2024	+0.25 / +3.40%	6.90	7.60	6.90	7.60	7.02	7.55	600
1/5/2024	-0.13 / -1.74%	7.35	7.35	7.35	7.35	7.35	7.30	100
1/4/2024	+0.48 / +6.86%	6.51	7.48	6.51	7.48	6.96	7.43	1,600
1/3/2024	+0.03 / +0.43%	7.00	7.00	7.00	7.00	7.00	6.95	6,000
1/2/2024	0.00 / 0.00%	6.97	6.97	6.97	6.97	6.97	6.92	0
12/29/2023	+0.45 / +6.90%	6.70	6.97	6.70	6.97	6.84	6.92	1,500
12/28/2023	+0.42 / +6.89%	6.52	6.52	6.51	6.52	6.52	6.48	2,400
12/27/2023	-0.45 / -6.87%	6.55	6.55	6.10	6.10	6.35	6.06	500
12/26/2023	-0.43 / -6.16%	6.55	6.55	6.55	6.55	6.55	6.51	600
12/25/2023	+0.42 / +6.40%	6.99	6.99	6.97	6.98	6.98	6.93	1,300
12/22/2023	-0.49 / -6.95%	6.70	6.70	6.56	6.56	6.63	6.52	400
12/21/2023	0.00 / 0.00%	7.05	7.05	7.05	7.05	7.05	7.00	0
12/20/2023	+0.29 / +4.29%	7.05	7.05	7.05	7.05	7.05	7.00	800
12/19/2023	-0.49 / -6.76%	6.76	6.76	6.76	6.76	6.76	6.71	1,900
12/18/2023	0.00 / 0.00%	7.25	7.25	7.25	7.25	7.25	7.20	0
12/15/2023	+0.03 / +0.42%	7.25	7.25	7.25	7.25	7.25	7.20	100
12/14/2023	0.00 / 0.00%	7.22	7.22	7.22	7.22	7.22	7.17	100
12/13/2023	-0.02 / -0.28%	7.22	7.22	7.22	7.22	7.22	7.17	300
12/12/2023	0.00 / 0.00%	7.24	7.24	7.24	7.24	7.24	7.19	0
12/11/2023	+0.02 / +0.28%	7.24	7.24	7.24	7.24	7.24	7.19	100
12/8/2023	+0.02 / +0.28%	7.20	7.22	6.70	7.22	7.02	7.17	2,600
12/7/2023	+0.36 / +5.26%	6.37	7.20	6.37	7.20	6.59	7.15	400
12/6/2023	0.00 / 0.00%	6.84	6.84	6.84	6.84	6.84	6.79	0
12/5/2023	+0.44 / +6.88%	6.40	6.84	6.40	6.84	6.79	6.79	800
12/4/2023	0.00 / 0.00%	6.40	6.40	6.10	6.40	6.32	6.36	16,600
12/1/2023	-0.39 / -5.74%	6.79	6.79	6.40	6.40	6.67	6.36	500
11/30/2023	+0.27 / +4.14%	6.52	6.88	6.52	6.79	6.64	6.74	5,500
11/29/2023	+0.42 / +6.89%	6.10	6.52	6.10	6.52	6.41	6.48	4,700

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel