|
Closing price on 9/4/2024
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
3,100 |
| Split-adjusted Price |
10.59 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.60
|
10.59
|
3,100
|
|
|
8/30/2024
|
+0.20 / +1.83%
|
10.80
|
11.10
|
10.60
|
11.10
|
10.80
|
10.79
|
11,000
|
|
|
8/29/2024
|
+0.50 / +4.72%
|
11.30
|
11.30
|
10.60
|
11.10
|
10.90
|
10.79
|
2,000
|
|
|
8/28/2024
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.60
|
10.40
|
1,500
|
|
|
8/27/2024
|
+0.60 / +5.77%
|
10.80
|
11.00
|
10.40
|
11.00
|
10.40
|
10.69
|
49,900
|
|
|
8/26/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.40
|
10.40
|
10.40
|
10.11
|
15,800
|
|
|
8/23/2024
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.10
|
10.60
|
10.40
|
10.30
|
4,200
|
|
|
8/22/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.40
|
6,000
|
|
|
8/21/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.70
|
10.40
|
6,300
|
|
|
8/20/2024
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.49
|
104,100
|
|
|
8/19/2024
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
10.49
|
600
|
|
|
8/16/2024
|
+0.70 / +6.80%
|
10.30
|
11.20
|
10.30
|
11.00
|
10.90
|
10.69
|
15,300
|
|
|
8/15/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.01
|
400
|
|
|
8/14/2024
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.01
|
100
|
|
|
8/13/2024
|
-0.10 / -0.97%
|
9.60
|
10.30
|
9.60
|
10.20
|
9.80
|
9.91
|
16,600
|
|
|
8/12/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.01
|
500
|
|
|
8/9/2024
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.11
|
16,300
|
|
|
8/8/2024
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.91
|
100
|
|
|
8/7/2024
|
-0.30 / -2.86%
|
9.60
|
10.20
|
9.50
|
10.20
|
9.90
|
9.91
|
3,900
|
|
|
8/6/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
10.11
|
300
|
|
|
8/5/2024
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.40
|
9.91
|
7,900
|
|
|
8/2/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
10.59
|
13,100
|
|
|
8/1/2024
|
+0.20 / +1.90%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.90
|
10.40
|
10,300
|
|
|
7/31/2024
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.40
|
11.00
|
10.50
|
10.69
|
9,400
|
|
|
7/30/2024
|
-0.40 / -3.67%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
10.20
|
200
|
|
|
7/29/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.59
|
100
|
|
|
7/26/2024
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.59
|
100
|
|
|
7/25/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.30
|
100
|
|
|
7/24/2024
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.60
|
10.59
|
4,200
|
|
|
7/23/2024
|
-0.40 / -3.60%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
10.40
|
1,200
|
|
|