Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 5, 2025 9:21:02 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Hanoi Construction Corporation - Joint Stock Company (HAN : UPCOM)
Industrials : Heavy Construction
9.90 +0.20/+2.06%
3:10:02 PM
Closing price on 7/4/2025
9.90 +0.20/+2.06%
Open 10.10
High 10.10
Low 9.70
Volume 9,600
Split-adjusted Price 9.90
There is no data on 7/5/2025. Display data on 7/4/2025 instead.

Create Alert at: 9 9 9 ...
HAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/4/2025 +0.20 / +2.06% 10.10 10.10 9.70 9.90 9.90 9.90 9,600
7/3/2025 +0.10 / +1.04% 9.60 9.80 9.60 9.70 9.70 9.70 13,200
7/2/2025 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.60 9.60 1,100
7/1/2025 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 9.70 600
6/30/2025 0.00 / 0.00% 9.80 9.80 9.70 9.80 9.80 9.80 8,000
6/27/2025 +0.70 / +7.61% 9.60 9.90 9.60 9.90 9.80 9.90 1,000
6/26/2025 -0.30 / -3.16% 9.20 9.20 9.20 9.20 9.20 9.20 400
6/25/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 900
6/24/2025 0.00 / 0.00% 9.10 9.60 9.10 9.50 9.50 9.50 6,100
6/23/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 10,000
6/20/2025 +0.20 / +2.15% 9.50 9.50 9.50 9.50 9.50 9.50 6,900
6/19/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
6/18/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 500
6/17/2025 +0.10 / +1.09% 9.30 9.30 9.30 9.30 9.30 9.30 400
6/16/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
6/13/2025 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 9.20 2,700
6/12/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
6/11/2025 -0.20 / -2.11% 9.30 9.30 9.30 9.30 9.30 9.30 500
6/10/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 1,200
6/9/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/6/2025 -0.10 / -1.04% 9.60 9.60 9.50 9.50 9.50 9.50 8,000
6/5/2025 -0.20 / -2.06% 9.70 9.70 9.50 9.50 9.60 9.50 3,000
6/4/2025 +0.20 / +2.11% 9.70 9.70 9.70 9.70 9.70 9.70 400
6/3/2025 +0.40 / +4.40% 9.40 9.50 9.40 9.50 9.50 9.50 9,700
6/2/2025 -0.10 / -1.09% 9.20 9.20 9.10 9.10 9.10 9.10 2,200
5/30/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 1,000
5/29/2025 -0.50 / -5.15% 9.20 9.20 9.10 9.20 9.20 9.20 5,400
5/28/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
5/27/2025 +0.10 / +1.10% 9.90 9.90 9.20 9.20 9.70 9.20 1,400
5/26/2025 0.00 / 0.00% 9.20 9.20 9.10 9.10 9.10 9.10 3,700
HAN News
01/12 HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12 HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11 HAN: Financial Statement Quarter 3/2020 (holding company)
27/11 HAN: Financial Statement Quarter 3/2020
26/11 HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)
Related Companies
Volume Price Change
ACS  800 6.40 0.00%
ALV  45,800 11.30 -1.74%
AMS  265,300 7.90 0.00%
ATB  0 0.50 0.00%
BAX  0 35.80 0.00%
BCE  42,000 10.15 2.63%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.