|
Closing price on 7/25/2025
|
|
| Open |
9.90 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
14,500 |
| Split-adjusted Price |
10.20 |
There is no data on 7/26/2025. Display data on 7/25/2025 instead.
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
+0.60 / +6.25%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
10.20
|
14,500
|
|
|
7/24/2025
|
+0.30 / +3.03%
|
9.50
|
10.20
|
9.50
|
10.20
|
9.60
|
10.20
|
2,300
|
|
|
7/23/2025
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.80
|
10.30
|
9.90
|
10.30
|
800
|
|
|
7/22/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
7/21/2025
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3,400
|
|
|
7/18/2025
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
500
|
|
|
7/17/2025
|
+0.70 / +7.14%
|
10.70
|
10.70
|
9.70
|
10.50
|
10.20
|
10.50
|
9,400
|
|
|
7/16/2025
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
600
|
|
|
7/15/2025
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.10
|
9.90
|
10,600
|
|
|
7/14/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
9.60
|
10.10
|
10.10
|
10.10
|
4,700
|
|
|
7/11/2025
|
+0.20 / +2.00%
|
10.20
|
10.20
|
9.80
|
10.20
|
10.20
|
10.20
|
3,200
|
|
|
7/10/2025
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.00
|
10.10
|
300
|
|
|
7/9/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
7/8/2025
|
-0.10 / -0.97%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.80
|
10.20
|
11,300
|
|
|
7/7/2025
|
+0.40 / +4.04%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.30
|
10.30
|
5,000
|
|
|
7/4/2025
|
+0.20 / +2.06%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.90
|
9.90
|
9,600
|
|
|
7/3/2025
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
13,200
|
|
|
7/2/2025
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
1,100
|
|
|
7/1/2025
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
600
|
|
|
6/30/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
9.80
|
8,000
|
|
|
6/27/2025
|
+0.70 / +7.61%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.80
|
9.90
|
1,000
|
|
|
6/26/2025
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
400
|
|
|
6/25/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
900
|
|
|
6/24/2025
|
0.00 / 0.00%
|
9.10
|
9.60
|
9.10
|
9.50
|
9.50
|
9.50
|
6,100
|
|
|
6/23/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
10,000
|
|
|
6/20/2025
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6,900
|
|
|
6/19/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
6/18/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
500
|
|
|
6/17/2025
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
400
|
|
|
6/16/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|