Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.10/+1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
200
|
|
4/24/2024
|
+0.10/+1.08%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.20
|
9.40
|
20,400
|
|
4/23/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
4/22/2024
|
+0.20/+2.20%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
2,800
|
|
4/19/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
9.20
|
1,800
|
|
4/17/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3,500
|
|
4/16/2024
|
+0.30/+3.26%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.20
|
9.50
|
4,200
|
|
4/15/2024
|
-1.00/-10.31%
|
9.70
|
9.70
|
8.70
|
8.70
|
9.20
|
8.70
|
17,000
|
|
4/12/2024
|
+0.10/+1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
9.80
|
7,400
|
|
4/11/2024
|
-0.10/-1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
2,600
|
|
4/10/2024
|
-0.10/-1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
4,400
|
|
4/9/2024
|
+0.20/+2.06%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
2,800
|
|
4/8/2024
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.70
|
9.80
|
13,900
|
|
4/5/2024
|
-0.20/-1.96%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.80
|
10.00
|
17,700
|
|
4/4/2024
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
4/3/2024
|
+0.10/+1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
20,600
|
|
4/2/2024
|
+0.10/+1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
7,000
|
|
4/1/2024
|
-0.10/-1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4,400
|
|
3/29/2024
|
+0.10/+1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
6,100
|
|
3/28/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
6,100
|
|
|