|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+0.10/+1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
9.70
|
9,500
|
|
|
12/19/2024
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.60
|
9.80
|
36,200
|
|
|
12/18/2024
|
+0.10/+1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
6,100
|
|
|
12/17/2024
|
-0.10/-1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
14,200
|
|
|
12/16/2024
|
+0.30/+3.09%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
200
|
|
|
12/13/2024
|
+0.20/+2.04%
|
9.80
|
10.00
|
9.60
|
10.00
|
9.70
|
10.00
|
23,800
|
|
|
12/12/2024
|
+0.30/+3.06%
|
10.00
|
10.10
|
9.70
|
10.10
|
9.80
|
10.10
|
20,500
|
|
|
12/11/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
10.00
|
9.80
|
10.00
|
9,700
|
|
|
12/10/2024
|
+0.10/+1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
7,100
|
|
|
12/9/2024
|
+0.10/+1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,200
|
|
|
12/6/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
2,300
|
|
|
12/5/2024
|
+0.10/+0.99%
|
9.80
|
10.20
|
9.70
|
10.20
|
10.00
|
10.20
|
9,700
|
|
|
12/4/2024
|
+0.40/+4.12%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
300
|
|
|
12/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
8.70
|
10.20
|
9.70
|
10.20
|
14,200
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
4,100
|
|
|
11/29/2024
|
-0.10/-0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
11/28/2024
|
+0.50/+4.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
600
|
|
|
11/27/2024
|
+0.40/+3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.30
|
10.50
|
200
|
|
|
11/26/2024
|
+0.30/+2.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.10
|
10.50
|
4,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
2,800
|
|
|