|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
9.40
|
0
|
33,700
|
0
|
15,600
|
18,100
|
4,300
|
40,410
|
|
|
9/17/2025
|
9.70
|
33
|
29,700
|
46
|
97,428
|
-67,728
|
14,100
|
139,640
|
|
|
9/16/2025
|
9.80
|
28
|
26,837
|
28
|
35,186
|
-8,349
|
7,200
|
69,530
|
|
|
9/15/2025
|
9.50
|
17
|
9,530
|
19
|
14,306
|
-4,776
|
1,900
|
18,050
|
|
|
9/12/2025
|
9.50
|
24
|
24,292
|
26
|
35,085
|
-10,793
|
8,100
|
76,730
|
|
|
9/11/2025
|
9.80
|
20
|
8,160
|
15
|
31,250
|
-23,090
|
2,200
|
20,920
|
|
|
9/10/2025
|
9.70
|
13
|
7,100
|
20
|
85,400
|
-78,300
|
100
|
970
|
|
|
9/9/2025
|
9.70
|
26
|
18,265
|
16
|
17,600
|
665
|
3,500
|
34,290
|
|
|
9/8/2025
|
9.50
|
36
|
28,090
|
33
|
43,990
|
-15,900
|
15,500
|
150,680
|
|
|
9/5/2025
|
9.70
|
29
|
14,368
|
19
|
20,000
|
-5,632
|
2,000
|
19,420
|
|
|
9/4/2025
|
9.90
|
26
|
42,450
|
21
|
14,102
|
28,348
|
3,100
|
30,700
|
|
|
9/3/2025
|
9.60
|
32
|
43,150
|
23
|
16,921
|
26,229
|
1,600
|
14,870
|
|
|
8/29/2025
|
9.90
|
21
|
15,351
|
32
|
75,702
|
-60,351
|
1,800
|
17,770
|
|
|
8/28/2025
|
9.90
|
10
|
7,268
|
21
|
81,301
|
-74,033
|
500
|
4,950
|
|
|
8/27/2025
|
9.80
|
16
|
21,970
|
25
|
35,971
|
-14,001
|
3,000
|
29,400
|
|
|
8/26/2025
|
9.80
|
15
|
12,950
|
20
|
18,171
|
-5,221
|
2,100
|
20,460
|
|
|
8/25/2025
|
10.00
|
13
|
8,846
|
24
|
22,035
|
-13,189
|
300
|
3,000
|
|
|
8/22/2025
|
9.80
|
18
|
13,069
|
19
|
20,202
|
-7,133
|
2,000
|
19,600
|
|
|
8/21/2025
|
9.80
|
19
|
20,803
|
19
|
19,002
|
1,801
|
2,000
|
19,600
|
|
|
8/20/2025
|
9.80
|
25
|
19,505
|
28
|
41,300
|
-21,795
|
6,500
|
63,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|