Wednesday, October 22, 2025 10:26:12 PM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Hanoi Construction Corporation - Joint Stock Company (HAN : UPCOM)
Industrials : Heavy Construction
9.10 +0.20/+2.25%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 9.10 28 10,045 23 21,309 -11,264 4,200 37,500
10/21/2025 9.00 34 36,391 20 33,001 3,390 2,100 18,750
10/20/2025 9.20 10 7,116 19 37,400 -30,284 200 1,840
10/17/2025 9.30 14 6,003 15 26,000 -19,997 300 2,810
10/16/2025 9.40 19 6,754 13 128,500 -121,746 2,300 21,620
10/15/2025 9.30 30 30,323 36 27,900 2,423 6,400 60,170
10/14/2025 9.50 16 10,750 25 19,100 -8,350 1,300 12,350
10/13/2025 9.10 15 8,450 14 9,101 -651 1,100 10,110
10/10/2025 9.20 24 25,306 19 22,300 3,006 1,500 14,000
10/9/2025 9.10 25 35,507 17 16,301 19,206 6,600 60,630
10/8/2025 9.30 19 21,711 24 35,604 -13,893 8,600 79,980
10/7/2025 9.40 21 29,004 23 29,300 -296 4,700 44,190
10/6/2025 9.70 27 39,262 18 21,300 17,962 13,500 128,330
10/3/2025 9.60 15 9,501 17 25,300 -15,799 1,100 10,560
10/2/2025 9.50 14 8,452 16 18,401 -9,949 2,900 27,550
10/1/2025 9.70 14 6,708 22 27,901 -21,193 1,200 11,430
9/30/2025 9.70 16 9,650 20 28,801 -19,151 1,400 13,300
9/29/2025 9.60 15 9,424 18 11,301 -1,877 1,300 12,480
9/26/2025 9.70 18 23,324 18 37,001 -13,677 6,900 66,810
9/25/2025 9.80 13 19,100 31 53,601 -34,501 11,500 112,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.