|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
7.40
|
11
|
26,007
|
8
|
14,730
|
11,277
|
2,000
|
14,650
|
|
|
9/17/2026
|
7.50
|
6
|
4,507
|
4
|
12,030
|
-7,523
|
0
|
0
|
|
|
9/16/2026
|
7.50
|
10
|
8,907
|
7
|
8,930
|
-23
|
900
|
6,750
|
|
|
9/15/2026
|
7.50
|
13
|
31,701
|
8
|
15,900
|
15,801
|
1,600
|
12,000
|
|
|
9/14/2026
|
7.60
|
12
|
8,733
|
9
|
22,530
|
-13,797
|
600
|
4,560
|
|
|
9/11/2026
|
7.60
|
17
|
11,135
|
7
|
5,330
|
5,805
|
1,300
|
9,830
|
|
|
9/10/2026
|
7.60
|
11
|
62,800
|
9
|
8,830
|
53,970
|
5,400
|
41,040
|
|
|
9/9/2026
|
7.60
|
11
|
10,600
|
4
|
3,430
|
7,170
|
0
|
0
|
|
|
9/8/2026
|
7.60
|
14
|
24,009
|
10
|
9,350
|
14,659
|
1,400
|
10,590
|
|
|
9/7/2026
|
7.60
|
12
|
7,400
|
15
|
11,830
|
-4,430
|
1,800
|
13,580
|
|
|
9/4/2026
|
7.70
|
15
|
77,300
|
16
|
17,450
|
59,850
|
10,800
|
82,980
|
|
|
9/3/2026
|
7.70
|
4
|
5,700
|
10
|
24,230
|
-18,530
|
0
|
0
|
|
|
8/28/2026
|
7.70
|
8
|
10,400
|
7
|
4,830
|
5,570
|
200
|
1,540
|
|
|
8/27/2026
|
7.70
|
12
|
6,499
|
6
|
3,630
|
2,869
|
200
|
1,530
|
|
|
8/26/2026
|
7.90
|
7
|
5,500
|
6
|
5,430
|
70
|
0
|
0
|
|
|
8/25/2026
|
8.50
|
5
|
12,900
|
16
|
31,530
|
-18,630
|
300
|
2,370
|
|
|
8/24/2026
|
8.80
|
2
|
1,800
|
15
|
23,530
|
-21,730
|
0
|
0
|
|
|
8/21/2026
|
8.80
|
5
|
2,304
|
20
|
48,320
|
-46,016
|
500
|
4,420
|
|
|
8/20/2026
|
8.80
|
6
|
3,300
|
16
|
18,750
|
-15,450
|
0
|
0
|
|
|
Page 1 of 1
|
|
|