|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
7.00
|
14
|
51,310
|
8
|
28,230
|
23,080
|
900
|
6,300
|
|
|
10/22/2026
|
7.50
|
5
|
8,150
|
4
|
13,700
|
-5,550
|
0
|
0
|
|
|
10/21/2026
|
7.50
|
16
|
20,810
|
8
|
13,131
|
7,679
|
5,500
|
41,250
|
|
|
10/20/2026
|
7.70
|
5
|
6,075
|
4
|
2,430
|
3,645
|
0
|
0
|
|
|
10/19/2026
|
7.70
|
7
|
10,821
|
6
|
3,350
|
7,471
|
100
|
770
|
|
|
10/16/2026
|
7.30
|
10
|
12,168
|
6
|
8,130
|
4,038
|
0
|
0
|
|
|
10/15/2026
|
7.30
|
7
|
13,050
|
6
|
9,030
|
4,020
|
0
|
0
|
|
|
10/14/2026
|
6.90
|
18
|
17,066
|
8
|
6,450
|
10,616
|
1,900
|
13,850
|
|
|
10/13/2026
|
7.70
|
3
|
5,060
|
5
|
3,230
|
1,830
|
0
|
0
|
|
|
10/12/2026
|
7.70
|
5
|
11,159
|
3
|
2,400
|
8,759
|
0
|
0
|
|
|
10/9/2026
|
7.70
|
5
|
4,609
|
5
|
1,330
|
3,279
|
0
|
0
|
|
|
10/8/2026
|
7.70
|
8
|
21,851
|
4
|
2,130
|
19,721
|
100
|
770
|
|
|
10/7/2026
|
7.00
|
7
|
52,238
|
4
|
1,430
|
50,808
|
0
|
0
|
|
|
10/6/2026
|
7.00
|
4
|
23,200
|
4
|
9,900
|
13,300
|
0
|
0
|
|
|
10/5/2026
|
7.00
|
4
|
13,007
|
4
|
1,907
|
11,100
|
0
|
0
|
|
|
10/2/2026
|
6.90
|
7
|
10,808
|
11
|
13,300
|
-2,492
|
4,500
|
31,650
|
|
|
10/1/2026
|
7.90
|
11
|
14,938
|
4
|
3,800
|
11,138
|
400
|
3,170
|
|
|
9/30/2026
|
6.90
|
17
|
33,107
|
9
|
14,400
|
18,707
|
13,500
|
94,550
|
|
|
9/29/2026
|
6.90
|
16
|
29,917
|
11
|
19,800
|
10,117
|
5,800
|
40,220
|
|
|
9/28/2026
|
7.60
|
4
|
1,907
|
4
|
3,400
|
-1,493
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|