Friday, July 4, 2025 12:16:50 AM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
Hanoi Construction Corporation - Joint Stock Company (HAN : UPCOM)
Industrials : Heavy Construction
9.70 +0.10/+1.04%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2025 9.70 23 79,600 21 43,002 36,598 13,200 128,090
7/2/2025 9.60 10 56,000 24 30,303 25,697 1,100 10,600
7/1/2025 9.70 11 6,700 22 61,405 -54,705 600 5,820
6/30/2025 9.80 23 16,600 23 56,600 -40,000 8,000 78,340
6/27/2025 9.90 17 17,000 11 5,705 11,295 1,000 9,750
6/26/2025 9.20 13 35,600 10 14,202 21,398 400 3,680
6/25/2025 9.50 13 30,000 17 23,402 6,598 900 8,550
6/24/2025 9.50 12 14,800 17 28,902 -14,102 6,100 57,930
6/23/2025 9.50 17 84,423 12 38,402 46,021 10,000 95,000
6/20/2025 9.50 24 31,703 21 41,401 -9,698 6,900 65,550
6/19/2025 9.30 16 27,618 15 29,304 -1,686 0 0
6/18/2025 9.30 14 13,500 9 19,900 -6,400 500 4,650
6/17/2025 9.30 11 21,600 20 29,392 -7,792 400 3,720
6/16/2025 9.20 7 6,800 15 14,505 -7,705 0 0
6/13/2025 9.20 12 18,900 14 31,101 -12,201 2,700 24,840
6/12/2025 9.30 9 19,100 13 28,301 -9,201 0 0
6/11/2025 9.30 19 26,613 19 16,402 10,211 500 4,650
6/10/2025 9.50 12 21,100 18 11,405 9,695 1,200 11,400
6/9/2025 9.50 16 30,700 21 18,602 12,098 0 0
6/6/2025 9.50 14 38,800 28 28,902 9,898 8,000 76,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.