|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
9.10
|
28
|
10,045
|
23
|
21,309
|
-11,264
|
4,200
|
37,500
|
|
|
10/21/2025
|
9.00
|
34
|
36,391
|
20
|
33,001
|
3,390
|
2,100
|
18,750
|
|
|
10/20/2025
|
9.20
|
10
|
7,116
|
19
|
37,400
|
-30,284
|
200
|
1,840
|
|
|
10/17/2025
|
9.30
|
14
|
6,003
|
15
|
26,000
|
-19,997
|
300
|
2,810
|
|
|
10/16/2025
|
9.40
|
19
|
6,754
|
13
|
128,500
|
-121,746
|
2,300
|
21,620
|
|
|
10/15/2025
|
9.30
|
30
|
30,323
|
36
|
27,900
|
2,423
|
6,400
|
60,170
|
|
|
10/14/2025
|
9.50
|
16
|
10,750
|
25
|
19,100
|
-8,350
|
1,300
|
12,350
|
|
|
10/13/2025
|
9.10
|
15
|
8,450
|
14
|
9,101
|
-651
|
1,100
|
10,110
|
|
|
10/10/2025
|
9.20
|
24
|
25,306
|
19
|
22,300
|
3,006
|
1,500
|
14,000
|
|
|
10/9/2025
|
9.10
|
25
|
35,507
|
17
|
16,301
|
19,206
|
6,600
|
60,630
|
|
|
10/8/2025
|
9.30
|
19
|
21,711
|
24
|
35,604
|
-13,893
|
8,600
|
79,980
|
|
|
10/7/2025
|
9.40
|
21
|
29,004
|
23
|
29,300
|
-296
|
4,700
|
44,190
|
|
|
10/6/2025
|
9.70
|
27
|
39,262
|
18
|
21,300
|
17,962
|
13,500
|
128,330
|
|
|
10/3/2025
|
9.60
|
15
|
9,501
|
17
|
25,300
|
-15,799
|
1,100
|
10,560
|
|
|
10/2/2025
|
9.50
|
14
|
8,452
|
16
|
18,401
|
-9,949
|
2,900
|
27,550
|
|
|
10/1/2025
|
9.70
|
14
|
6,708
|
22
|
27,901
|
-21,193
|
1,200
|
11,430
|
|
|
9/30/2025
|
9.70
|
16
|
9,650
|
20
|
28,801
|
-19,151
|
1,400
|
13,300
|
|
|
9/29/2025
|
9.60
|
15
|
9,424
|
18
|
11,301
|
-1,877
|
1,300
|
12,480
|
|
|
9/26/2025
|
9.70
|
18
|
23,324
|
18
|
37,001
|
-13,677
|
6,900
|
66,810
|
|
|
9/25/2025
|
9.80
|
13
|
19,100
|
31
|
53,601
|
-34,501
|
11,500
|
112,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|