|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2025
|
9.40
|
0
|
2,000
|
0
|
28,100
|
-26,100
|
0
|
0
|
|
|
12/23/2025
|
9.70
|
0
|
11,300
|
0
|
49,600
|
-38,300
|
200
|
1,870
|
|
|
12/22/2025
|
9.90
|
0
|
13,500
|
0
|
38,000
|
-24,500
|
200
|
1,990
|
|
|
12/19/2025
|
9.30
|
0
|
3,500
|
0
|
19,700
|
-16,200
|
0
|
0
|
|
|
12/18/2025
|
9.30
|
0
|
1,600
|
0
|
20,500
|
-18,900
|
200
|
1,860
|
|
|
12/17/2025
|
9.30
|
0
|
6,400
|
0
|
28,100
|
-21,700
|
0
|
0
|
|
|
12/16/2025
|
9.30
|
0
|
4,500
|
0
|
28,000
|
-23,500
|
0
|
0
|
|
|
12/15/2025
|
9.30
|
0
|
7,000
|
0
|
26,500
|
-19,500
|
0
|
0
|
|
|
12/12/2025
|
9.30
|
7
|
9,800
|
10
|
14,500
|
-4,700
|
0
|
0
|
|
|
12/11/2025
|
9.30
|
12
|
5,885
|
8
|
12,500
|
-6,615
|
0
|
0
|
|
|
12/10/2025
|
9.40
|
11
|
10,566
|
11
|
17,200
|
-6,634
|
700
|
6,500
|
|
|
12/9/2025
|
8.90
|
14
|
25,400
|
8
|
23,200
|
2,200
|
10,100
|
93,890
|
|
|
12/8/2025
|
9.30
|
8
|
8,900
|
10
|
14,401
|
-5,501
|
0
|
0
|
|
|
12/5/2025
|
9.30
|
16
|
10,208
|
9
|
28,406
|
-18,198
|
300
|
2,790
|
|
|
12/4/2025
|
9.30
|
12
|
13,942
|
11
|
22,101
|
-8,159
|
0
|
0
|
|
|
12/3/2025
|
9.30
|
9
|
18,250
|
10
|
12,717
|
5,533
|
100
|
930
|
|
|
12/2/2025
|
9.20
|
9
|
7,630
|
10
|
17,600
|
-9,970
|
300
|
2,700
|
|
|
12/1/2025
|
9.20
|
9
|
17,730
|
6
|
13,200
|
4,530
|
0
|
0
|
|
|
11/28/2025
|
9.20
|
11
|
15,300
|
8
|
13,901
|
1,399
|
200
|
1,840
|
|
|
11/27/2025
|
9.30
|
14
|
24,200
|
9
|
13,700
|
10,500
|
100
|
930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|