|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.80
|
21
|
29,704
|
15
|
8,611
|
21,093
|
600
|
5,180
|
|
|
2/12/2026
|
8.80
|
7
|
11,704
|
17
|
17,318
|
-5,614
|
0
|
0
|
|
|
2/11/2026
|
8.80
|
11
|
9,904
|
19
|
37,010
|
-27,106
|
2,800
|
24,640
|
|
|
2/10/2026
|
8.80
|
10
|
8,604
|
17
|
15,510
|
-6,906
|
1,100
|
9,680
|
|
|
2/9/2026
|
8.70
|
9
|
12,904
|
20
|
20,528
|
-7,624
|
4,000
|
34,800
|
|
|
2/6/2026
|
9.10
|
26
|
34,985
|
33
|
25,145
|
9,840
|
14,600
|
128,030
|
|
|
2/5/2026
|
8.90
|
13
|
8,812
|
18
|
22,900
|
-14,088
|
2,200
|
19,750
|
|
|
2/4/2026
|
8.80
|
28
|
19,343
|
19
|
34,401
|
-15,058
|
10,600
|
92,880
|
|
|
2/3/2026
|
9.10
|
61
|
114,844
|
37
|
58,300
|
56,544
|
44,500
|
393,050
|
|
|
2/2/2026
|
8.70
|
32
|
34,253
|
20
|
29,717
|
4,536
|
15,500
|
134,850
|
|
|
1/30/2026
|
8.90
|
25
|
26,750
|
16
|
35,117
|
-8,367
|
5,000
|
44,570
|
|
|
1/29/2026
|
8.90
|
31
|
45,650
|
17
|
26,500
|
19,150
|
15,200
|
133,730
|
|
|
1/28/2026
|
8.90
|
14
|
7,806
|
24
|
27,903
|
-20,097
|
2,100
|
18,690
|
|
|
1/27/2026
|
9.00
|
15
|
16,046
|
23
|
32,120
|
-16,074
|
7,100
|
63,900
|
|
|
1/26/2026
|
9.00
|
17
|
15,646
|
22
|
49,917
|
-34,271
|
2,700
|
24,610
|
|
|
1/23/2026
|
9.20
|
37
|
73,945
|
34
|
44,917
|
29,028
|
17,700
|
162,720
|
|
|
1/22/2026
|
9.30
|
22
|
94,547
|
22
|
30,612
|
63,935
|
2,500
|
23,490
|
|
|
1/21/2026
|
9.40
|
34
|
61,204
|
35
|
60,317
|
887
|
18,300
|
171,650
|
|
|
1/20/2026
|
9.40
|
22
|
28,402
|
51
|
118,821
|
-90,419
|
10,900
|
106,840
|
|
|
1/19/2026
|
9.90
|
52
|
432,522
|
43
|
82,808
|
349,714
|
21,900
|
209,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|