|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
10.10
|
0
|
31,100
|
0
|
32,100
|
-1,000
|
1,500
|
15,210
|
|
|
7/4/2025
|
9.90
|
22
|
67,010
|
36
|
36,915
|
30,095
|
9,600
|
95,060
|
|
|
7/3/2025
|
9.70
|
23
|
79,600
|
21
|
43,002
|
36,598
|
13,200
|
128,090
|
|
|
7/2/2025
|
9.60
|
10
|
56,000
|
24
|
30,303
|
25,697
|
1,100
|
10,600
|
|
|
7/1/2025
|
9.70
|
11
|
6,700
|
22
|
61,405
|
-54,705
|
600
|
5,820
|
|
|
6/30/2025
|
9.80
|
23
|
16,600
|
23
|
56,600
|
-40,000
|
8,000
|
78,340
|
|
|
6/27/2025
|
9.90
|
17
|
17,000
|
11
|
5,705
|
11,295
|
1,000
|
9,750
|
|
|
6/26/2025
|
9.20
|
13
|
35,600
|
10
|
14,202
|
21,398
|
400
|
3,680
|
|
|
6/25/2025
|
9.50
|
13
|
30,000
|
17
|
23,402
|
6,598
|
900
|
8,550
|
|
|
6/24/2025
|
9.50
|
12
|
14,800
|
17
|
28,902
|
-14,102
|
6,100
|
57,930
|
|
|
6/23/2025
|
9.50
|
17
|
84,423
|
12
|
38,402
|
46,021
|
10,000
|
95,000
|
|
|
6/20/2025
|
9.50
|
24
|
31,703
|
21
|
41,401
|
-9,698
|
6,900
|
65,550
|
|
|
6/19/2025
|
9.30
|
16
|
27,618
|
15
|
29,304
|
-1,686
|
0
|
0
|
|
|
6/18/2025
|
9.30
|
14
|
13,500
|
9
|
19,900
|
-6,400
|
500
|
4,650
|
|
|
6/17/2025
|
9.30
|
11
|
21,600
|
20
|
29,392
|
-7,792
|
400
|
3,720
|
|
|
6/16/2025
|
9.20
|
7
|
6,800
|
15
|
14,505
|
-7,705
|
0
|
0
|
|
|
6/13/2025
|
9.20
|
12
|
18,900
|
14
|
31,101
|
-12,201
|
2,700
|
24,840
|
|
|
6/12/2025
|
9.30
|
9
|
19,100
|
13
|
28,301
|
-9,201
|
0
|
0
|
|
|
6/11/2025
|
9.30
|
19
|
26,613
|
19
|
16,402
|
10,211
|
500
|
4,650
|
|
|
6/10/2025
|
9.50
|
12
|
21,100
|
18
|
11,405
|
9,695
|
1,200
|
11,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|