|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
9.80
|
25
|
19,505
|
28
|
41,300
|
-21,795
|
6,500
|
63,590
|
|
|
8/19/2025
|
10.00
|
37
|
32,859
|
26
|
30,201
|
2,658
|
7,800
|
77,890
|
|
|
8/18/2025
|
10.00
|
42
|
37,741
|
29
|
44,802
|
-7,061
|
4,500
|
43,500
|
|
|
8/15/2025
|
9.90
|
35
|
37,986
|
33
|
50,501
|
-12,515
|
7,500
|
73,350
|
|
|
8/14/2025
|
9.90
|
28
|
239,805
|
50
|
239,110
|
695
|
21,600
|
729,010
|
|
|
8/13/2025
|
10.00
|
45
|
52,516
|
27
|
103,201
|
-50,685
|
8,500
|
84,410
|
|
|
8/12/2025
|
10.10
|
17
|
16,426
|
27
|
33,401
|
-16,975
|
0
|
0
|
|
|
8/11/2025
|
10.10
|
22
|
67,520
|
38
|
218,905
|
-151,385
|
1,100
|
359,110
|
|
|
8/8/2025
|
10.20
|
29
|
19,708
|
26
|
84,201
|
-64,493
|
400
|
4,050
|
|
|
8/7/2025
|
10.20
|
25
|
36,460
|
32
|
102,111
|
-65,651
|
3,300
|
33,630
|
|
|
8/6/2025
|
10.20
|
39
|
49,553
|
33
|
106,232
|
-56,679
|
11,100
|
109,870
|
|
|
8/5/2025
|
10.00
|
17
|
15,403
|
42
|
139,201
|
-123,798
|
5,800
|
59,100
|
|
|
8/4/2025
|
10.40
|
32
|
177,623
|
28
|
107,101
|
70,522
|
1,000
|
10,380
|
|
|
8/1/2025
|
10.00
|
15
|
17,233
|
25
|
34,903
|
-17,670
|
200
|
2,000
|
|
|
7/31/2025
|
10.20
|
18
|
50,303
|
43
|
69,289
|
-18,986
|
4,700
|
48,060
|
|
|
7/30/2025
|
10.00
|
25
|
162,456
|
23
|
39,401
|
123,055
|
200
|
2,030
|
|
|
7/29/2025
|
9.90
|
20
|
61,781
|
39
|
70,931
|
-9,150
|
4,800
|
48,020
|
|
|
7/28/2025
|
10.50
|
50
|
105,020
|
40
|
75,829
|
29,191
|
17,000
|
173,500
|
|
|
7/25/2025
|
10.20
|
35
|
78,850
|
40
|
83,028
|
-4,178
|
14,500
|
147,550
|
|
|
7/24/2025
|
10.20
|
33
|
71,562
|
29
|
20,221
|
51,341
|
2,300
|
22,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|