|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
9.20
|
16
|
16,986
|
16
|
25,300
|
-8,314
|
14,400
|
133,680
|
|
|
4/25/2024
|
9.30
|
5
|
1,000
|
11
|
18,200
|
-17,200
|
200
|
1,860
|
|
|
4/24/2024
|
9.40
|
30
|
22,650
|
22
|
35,700
|
-13,050
|
20,400
|
188,010
|
|
|
4/23/2024
|
9.30
|
4
|
1,300
|
14
|
13,300
|
-12,000
|
0
|
0
|
|
|
4/22/2024
|
9.30
|
15
|
7,502
|
18
|
16,600
|
-9,098
|
2,800
|
26,030
|
|
|
4/19/2024
|
9.20
|
16
|
5,560
|
16
|
13,100
|
-7,540
|
1,800
|
16,390
|
|
|
4/17/2024
|
9.20
|
11
|
10,806
|
16
|
16,506
|
-5,700
|
3,500
|
32,200
|
|
|
4/16/2024
|
9.50
|
23
|
40,700
|
23
|
18,101
|
22,599
|
4,200
|
38,710
|
|
|
4/15/2024
|
8.70
|
22
|
25,405
|
28
|
63,005
|
-37,600
|
17,000
|
156,170
|
|
|
4/12/2024
|
9.80
|
15
|
18,000
|
18
|
20,706
|
-2,706
|
7,400
|
72,100
|
|
|
4/11/2024
|
9.70
|
14
|
15,000
|
20
|
21,805
|
-6,805
|
2,600
|
25,260
|
|
|
4/10/2024
|
9.80
|
9
|
4,901
|
33
|
31,806
|
-26,905
|
4,400
|
43,210
|
|
|
4/9/2024
|
9.90
|
16
|
6,600
|
35
|
19,500
|
-12,900
|
2,800
|
27,710
|
|
|
4/8/2024
|
9.80
|
25
|
25,700
|
28
|
31,100
|
-5,400
|
13,900
|
134,860
|
|
|
4/5/2024
|
10.00
|
36
|
27,590
|
23
|
32,500
|
-4,910
|
17,700
|
173,090
|
|
|
4/4/2024
|
10.20
|
14
|
4,733
|
28
|
25,706
|
-20,973
|
200
|
2,040
|
|
|
4/3/2024
|
10.10
|
26
|
28,416
|
36
|
57,510
|
-29,094
|
20,600
|
207,890
|
|
|
4/2/2024
|
10.00
|
24
|
17,329
|
22
|
23,912
|
-6,583
|
7,000
|
69,960
|
|
|
4/1/2024
|
9.90
|
21
|
11,930
|
30
|
17,522
|
-5,592
|
4,400
|
43,560
|
|
|
3/29/2024
|
10.00
|
11
|
10,101
|
26
|
17,302
|
-7,201
|
6,100
|
60,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|