Sunday, July 27, 2025 9:58:58 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Hanoi Construction Corporation - Joint Stock Company (HAN : UPCOM)
Industrials : Heavy Construction
10.20 +0.60/+6.25%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 10.20 35 78,850 40 83,028 -4,178 14,500 147,550
7/24/2025 10.20 33 71,562 29 20,221 51,341 2,300 22,030
7/23/2025 10.30 15 4,730 36 53,031 -48,301 800 7,900
7/22/2025 10.30 10 8,519 27 57,829 -49,310 0 0
7/21/2025 10.30 0 0 0 0 0 3,400 35,020
7/18/2025 9.80 14 10,834 30 42,801 -31,967 500 4,900
7/17/2025 10.50 14 38,604 30 68,701 -30,097 9,400 96,170
7/16/2025 9.80 9 25,713 24 26,902 -1,189 600 5,880
7/15/2025 9.90 15 40,732 38 44,202 -3,470 10,600 106,980
7/14/2025 10.10 12 33,822 29 56,801 -22,979 4,700 47,370
7/11/2025 10.20 15 33,504 28 40,405 -6,901 3,200 32,600
7/10/2025 10.10 14 47,330 28 32,503 14,827 300 3,000
7/9/2025 9.80 13 50,250 22 41,507 8,743 0 0
7/8/2025 10.20 16 38,910 35 55,903 -16,993 11,300 110,780
7/7/2025 10.30 16 35,600 31 55,403 -19,803 5,000 51,260
7/4/2025 9.90 22 67,010 36 36,915 30,095 9,600 95,060
7/3/2025 9.70 23 79,600 21 43,002 36,598 13,200 128,090
7/2/2025 9.60 10 56,000 24 30,303 25,697 1,100 10,600
7/1/2025 9.70 11 6,700 22 61,405 -54,705 600 5,820
6/30/2025 9.80 23 16,600 23 56,600 -40,000 8,000 78,340
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.