|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
7.90
|
7
|
5,500
|
6
|
5,430
|
70
|
0
|
0
|
|
|
8/25/2026
|
8.50
|
5
|
12,900
|
16
|
31,530
|
-18,630
|
300
|
2,370
|
|
|
8/24/2026
|
8.80
|
2
|
1,800
|
15
|
23,530
|
-21,730
|
0
|
0
|
|
|
8/21/2026
|
8.80
|
5
|
2,304
|
20
|
48,320
|
-46,016
|
500
|
4,420
|
|
|
8/20/2026
|
8.80
|
6
|
3,300
|
16
|
18,750
|
-15,450
|
0
|
0
|
|
|
8/19/2026
|
8.80
|
6
|
4,713
|
8
|
9,330
|
-4,617
|
100
|
880
|
|
|
8/18/2026
|
8.40
|
6
|
3,655
|
12
|
11,230
|
-7,575
|
0
|
0
|
|
|
8/17/2026
|
8.40
|
3
|
2,800
|
16
|
18,200
|
-15,400
|
0
|
0
|
|
|
8/14/2026
|
8.70
|
10
|
4,002
|
25
|
32,600
|
-28,598
|
600
|
5,030
|
|
|
8/13/2026
|
8.70
|
3
|
12,200
|
18
|
30,720
|
-18,520
|
0
|
0
|
|
|
8/12/2026
|
8.70
|
19
|
28,673
|
11
|
10,100
|
18,573
|
100
|
870
|
|
|
8/11/2026
|
7.50
|
9
|
8,808
|
8
|
7,030
|
1,778
|
800
|
6,050
|
|
|
8/10/2026
|
8.30
|
8
|
11,002
|
10
|
18,700
|
-7,698
|
2,800
|
23,240
|
|
|
8/7/2026
|
8.30
|
16
|
47,650
|
11
|
35,120
|
12,530
|
3,700
|
30,650
|
|
|
8/6/2026
|
7.40
|
7
|
21,962
|
4
|
7,400
|
14,562
|
0
|
0
|
|
|
8/5/2026
|
8.30
|
10
|
15,303
|
8
|
9,812
|
5,491
|
600
|
4,430
|
|
|
8/4/2026
|
8.40
|
4
|
6,702
|
12
|
26,345
|
-19,643
|
0
|
0
|
|
|
8/3/2026
|
8.40
|
10
|
12,302
|
3
|
6,900
|
5,402
|
100
|
840
|
|
|
7/31/2026
|
7.80
|
10
|
15,003
|
6
|
10,900
|
4,103
|
2,800
|
21,840
|
|
|
7/30/2026
|
7.80
|
12
|
6,704
|
14
|
14,700
|
-7,996
|
2,200
|
17,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|