|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
10.30
|
26
|
33,600
|
27
|
30,547
|
3,053
|
13,100
|
131,980
|
|
|
2/18/2025
|
10.00
|
12
|
34,902
|
27
|
50,447
|
-15,545
|
9,200
|
92,000
|
|
|
2/17/2025
|
10.00
|
17
|
38,200
|
20
|
14,247
|
23,953
|
5,000
|
50,000
|
|
|
2/14/2025
|
10.20
|
15
|
6,300
|
42
|
45,147
|
-38,847
|
1,000
|
10,230
|
|
|
2/13/2025
|
10.20
|
13
|
10,700
|
28
|
34,547
|
-23,847
|
4,500
|
45,900
|
|
|
2/12/2025
|
10.10
|
23
|
12,653
|
32
|
25,347
|
-12,694
|
4,000
|
40,030
|
|
|
2/11/2025
|
10.00
|
17
|
9,600
|
39
|
31,647
|
-22,047
|
2,400
|
24,000
|
|
|
2/10/2025
|
9.90
|
19
|
13,700
|
38
|
32,847
|
-19,147
|
5,200
|
51,860
|
|
|
2/7/2025
|
10.10
|
24
|
29,400
|
37
|
34,047
|
-4,647
|
7,900
|
79,690
|
|
|
2/6/2025
|
9.80
|
24
|
19,200
|
26
|
20,700
|
-1,500
|
5,900
|
57,910
|
|
|
2/5/2025
|
9.60
|
22
|
16,918
|
26
|
25,847
|
-8,929
|
13,200
|
127,100
|
|
|
2/4/2025
|
9.70
|
9
|
21,100
|
14
|
10,847
|
10,253
|
400
|
3,880
|
|
|
2/3/2025
|
9.70
|
7
|
2,200
|
28
|
22,347
|
-20,147
|
300
|
2,910
|
|
|
1/24/2025
|
9.80
|
11
|
18,800
|
22
|
14,747
|
4,053
|
100
|
980
|
|
|
1/23/2025
|
9.70
|
14
|
14,400
|
24
|
15,500
|
-1,100
|
1,600
|
15,520
|
|
|
1/22/2025
|
9.60
|
12
|
4,400
|
22
|
26,200
|
-21,800
|
200
|
1,940
|
|
|
1/21/2025
|
9.60
|
12
|
5,210
|
28
|
22,846
|
-17,636
|
300
|
2,890
|
|
|
1/20/2025
|
9.80
|
12
|
8,601
|
23
|
12,547
|
-3,946
|
500
|
4,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|