|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
8.90
|
0
|
46,000
|
0
|
40,100
|
5,900
|
0
|
0
|
|
|
5/26/2026
|
8.30
|
13
|
33,801
|
21
|
46,800
|
-12,999
|
200
|
1,780
|
|
|
5/25/2026
|
8.30
|
15
|
24,353
|
16
|
36,000
|
-11,647
|
5,000
|
41,400
|
|
|
5/22/2026
|
8.90
|
9
|
41,202
|
14
|
22,600
|
18,602
|
0
|
0
|
|
|
5/21/2026
|
8.90
|
10
|
16,211
|
10
|
9,700
|
6,511
|
100
|
890
|
|
|
5/20/2026
|
8.10
|
10
|
17,099
|
7
|
8,317
|
8,782
|
1,600
|
12,980
|
|
|
5/19/2026
|
8.10
|
21
|
29,700
|
5
|
4,800
|
24,900
|
100
|
810
|
|
|
5/18/2026
|
8.00
|
28
|
65,211
|
10
|
32,217
|
32,994
|
17,800
|
142,400
|
|
|
5/15/2026
|
8.10
|
27
|
54,900
|
12
|
27,300
|
27,600
|
22,300
|
179,200
|
|
|
5/14/2026
|
8.60
|
12
|
11,308
|
8
|
9,200
|
2,108
|
0
|
0
|
|
|
5/13/2026
|
8.60
|
18
|
16,821
|
8
|
7,108
|
9,713
|
500
|
4,300
|
|
|
5/12/2026
|
8.60
|
12
|
10,401
|
4
|
4,100
|
6,301
|
0
|
0
|
|
|
5/11/2026
|
8.40
|
25
|
21,507
|
16
|
14,908
|
6,599
|
400
|
3,430
|
|
|
5/8/2026
|
8.80
|
20
|
18,920
|
9
|
12,100
|
6,820
|
700
|
5,800
|
|
|
5/7/2026
|
8.20
|
21
|
19,500
|
10
|
9,200
|
10,300
|
500
|
4,100
|
|
|
5/6/2026
|
8.20
|
17
|
16,000
|
5
|
3,800
|
12,200
|
0
|
0
|
|
|
5/5/2026
|
8.20
|
15
|
13,100
|
7
|
23,600
|
-10,500
|
0
|
0
|
|
|
5/4/2026
|
8.20
|
13
|
15,801
|
12
|
14,800
|
1,001
|
700
|
5,740
|
|
|
4/29/2026
|
9.10
|
3
|
11,000
|
13
|
25,000
|
-14,000
|
0
|
0
|
|
|
4/28/2026
|
9.10
|
2
|
10,000
|
18
|
38,700
|
-28,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|