|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
9.70
|
22
|
42,650
|
19
|
29,046
|
13,604
|
9,500
|
91,260
|
|
|
12/19/2024
|
9.80
|
39
|
69,600
|
27
|
61,746
|
7,854
|
36,200
|
347,580
|
|
|
12/18/2024
|
9.90
|
24
|
24,350
|
22
|
36,446
|
-12,096
|
6,100
|
59,790
|
|
|
12/17/2024
|
9.90
|
46
|
37,054
|
26
|
40,650
|
-3,596
|
14,200
|
139,320
|
|
|
12/16/2024
|
10.00
|
24
|
29,500
|
19
|
32,849
|
-3,349
|
200
|
1,990
|
|
|
12/13/2024
|
10.00
|
34
|
59,353
|
21
|
33,346
|
26,007
|
23,800
|
231,380
|
|
|
12/12/2024
|
10.10
|
42
|
54,057
|
38
|
30,246
|
23,811
|
20,500
|
201,530
|
|
|
12/11/2024
|
10.00
|
25
|
43,500
|
27
|
37,046
|
6,454
|
9,700
|
95,270
|
|
|
12/10/2024
|
10.10
|
26
|
18,100
|
27
|
25,946
|
-7,846
|
7,100
|
70,840
|
|
|
12/9/2024
|
10.00
|
18
|
14,355
|
14
|
20,711
|
-6,356
|
1,200
|
12,000
|
|
|
12/6/2024
|
10.00
|
25
|
21,561
|
21
|
28,500
|
-6,939
|
2,300
|
22,780
|
|
|
12/5/2024
|
10.20
|
30
|
30,000
|
40
|
28,300
|
1,700
|
9,700
|
97,100
|
|
|
12/4/2024
|
10.10
|
23
|
14,851
|
22
|
40,346
|
-25,495
|
300
|
3,030
|
|
|
12/3/2024
|
10.20
|
48
|
52,449
|
30
|
37,246
|
15,203
|
14,200
|
137,580
|
|
|
12/2/2024
|
10.50
|
17
|
10,300
|
23
|
38,046
|
-27,746
|
4,100
|
41,770
|
|
|
11/29/2024
|
10.50
|
12
|
7,310
|
39
|
49,210
|
-41,900
|
100
|
1,050
|
|
|
11/28/2024
|
10.80
|
13
|
8,800
|
26
|
40,300
|
-31,500
|
600
|
6,330
|
|
|
11/27/2024
|
10.50
|
10
|
6,800
|
13
|
13,700
|
-6,900
|
200
|
2,060
|
|
|
11/26/2024
|
10.50
|
18
|
14,200
|
18
|
27,346
|
-13,146
|
4,500
|
45,490
|
|
|
11/25/2024
|
10.50
|
12
|
8,000
|
18
|
19,900
|
-11,900
|
2,800
|
28,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|