|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/23/2026
|
8.10
|
0
|
2,200
|
0
|
17,600
|
-15,400
|
100
|
810
|
|
|
3/20/2026
|
8.70
|
10
|
6,201
|
12
|
17,701
|
-11,500
|
0
|
0
|
|
|
3/19/2026
|
8.80
|
26
|
17,017
|
21
|
44,401
|
-27,384
|
5,400
|
47,190
|
|
|
3/18/2026
|
8.80
|
10
|
5,601
|
6
|
8,700
|
-3,099
|
0
|
0
|
|
|
3/17/2026
|
8.80
|
12
|
6,701
|
11
|
28,701
|
-22,000
|
100
|
880
|
|
|
3/16/2026
|
8.80
|
10
|
6,101
|
5
|
3,018
|
3,083
|
100
|
880
|
|
|
3/13/2026
|
8.30
|
17
|
8,074
|
7
|
16,301
|
-8,227
|
0
|
0
|
|
|
3/12/2026
|
8.30
|
8
|
8,506
|
13
|
21,001
|
-12,495
|
1,400
|
11,620
|
|
|
3/11/2026
|
8.90
|
21
|
29,253
|
9
|
20,601
|
8,652
|
2,900
|
23,890
|
|
|
3/10/2026
|
8.30
|
24
|
16,301
|
9
|
7,100
|
9,201
|
2,700
|
21,970
|
|
|
3/9/2026
|
8.00
|
16
|
27,100
|
19
|
27,518
|
-418
|
13,800
|
112,310
|
|
|
3/6/2026
|
8.70
|
11
|
11,100
|
13
|
23,717
|
-12,617
|
200
|
1,740
|
|
|
3/5/2026
|
8.70
|
6
|
17,853
|
9
|
11,217
|
6,636
|
100
|
870
|
|
|
3/4/2026
|
8.70
|
13
|
6,402
|
11
|
19,200
|
-12,798
|
300
|
2,610
|
|
|
3/3/2026
|
8.70
|
16
|
4,798
|
13
|
20,315
|
-15,517
|
1,100
|
9,570
|
|
|
3/2/2026
|
8.70
|
11
|
3,775
|
11
|
9,027
|
-5,252
|
0
|
0
|
|
|
2/27/2026
|
8.90
|
20
|
9,546
|
11
|
13,500
|
-3,954
|
1,000
|
8,660
|
|
|
2/26/2026
|
8.80
|
18
|
11,803
|
18
|
98,700
|
-86,897
|
2,000
|
17,600
|
|
|
2/25/2026
|
9.00
|
16
|
7,708
|
14
|
27,000
|
-19,292
|
0
|
0
|
|
|
2/24/2026
|
9.00
|
21
|
18,008
|
17
|
44,300
|
-26,292
|
100
|
900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|