|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
8.00
|
5
|
3,501
|
6
|
6,010
|
-2,509
|
0
|
0
|
|
|
7/13/2026
|
8.00
|
9
|
30,501
|
8
|
10,700
|
19,801
|
5,000
|
39,950
|
|
|
7/10/2026
|
7.90
|
15
|
53,506
|
11
|
19,030
|
34,476
|
10,700
|
85,350
|
|
|
7/9/2026
|
8.00
|
10
|
37,308
|
8
|
6,430
|
30,878
|
1,000
|
8,000
|
|
|
7/8/2026
|
8.00
|
9
|
9,060
|
4
|
3,730
|
5,330
|
0
|
0
|
|
|
7/7/2026
|
8.00
|
11
|
11,051
|
8
|
9,030
|
2,021
|
2,300
|
18,400
|
|
|
7/6/2026
|
8.00
|
14
|
16,830
|
12
|
17,949
|
-1,119
|
2,900
|
23,200
|
|
|
7/3/2026
|
8.10
|
13
|
21,660
|
12
|
18,028
|
3,632
|
1,100
|
8,910
|
|
|
7/2/2026
|
8.10
|
24
|
50,822
|
19
|
21,550
|
29,272
|
7,700
|
62,830
|
|
|
7/1/2026
|
8.30
|
9
|
11,752
|
12
|
12,450
|
-698
|
500
|
4,150
|
|
|
6/30/2026
|
8.30
|
11
|
11,509
|
13
|
17,029
|
-5,520
|
0
|
0
|
|
|
6/29/2026
|
8.30
|
11
|
9,702
|
10
|
8,820
|
882
|
500
|
4,150
|
|
|
6/26/2026
|
8.20
|
0
|
33,600
|
0
|
3,800
|
29,800
|
800
|
6,480
|
|
|
6/25/2026
|
8.00
|
17
|
16,311
|
16
|
20,915
|
-4,604
|
2,000
|
16,000
|
|
|
6/24/2026
|
8.20
|
11
|
7,406
|
9
|
4,210
|
3,196
|
400
|
3,280
|
|
|
6/23/2026
|
8.20
|
0
|
38,100
|
0
|
6,600
|
31,500
|
100
|
820
|
|
|
6/22/2026
|
8.10
|
15
|
63,900
|
11
|
12,310
|
51,590
|
4,900
|
39,700
|
|
|
6/19/2026
|
8.20
|
20
|
19,609
|
11
|
11,710
|
7,899
|
1,000
|
8,200
|
|
|
6/18/2026
|
8.20
|
20
|
73,806
|
8
|
4,509
|
69,297
|
200
|
1,640
|
|
|
6/17/2026
|
8.20
|
21
|
21,700
|
13
|
10,600
|
11,100
|
2,100
|
17,040
|
|
|
Page 1 of 2 Next>
|
|
|