|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.20
|
37
|
73,945
|
34
|
44,917
|
29,028
|
17,700
|
162,720
|
|
|
1/22/2026
|
9.30
|
22
|
94,547
|
22
|
30,612
|
63,935
|
2,500
|
23,490
|
|
|
1/21/2026
|
9.40
|
34
|
61,204
|
35
|
60,317
|
887
|
18,300
|
171,650
|
|
|
1/20/2026
|
9.40
|
22
|
28,402
|
51
|
118,821
|
-90,419
|
10,900
|
106,840
|
|
|
1/19/2026
|
9.90
|
52
|
432,522
|
43
|
82,808
|
349,714
|
21,900
|
209,820
|
|
|
1/16/2026
|
9.90
|
62
|
322,652
|
54
|
100,402
|
222,250
|
56,600
|
564,790
|
|
|
1/15/2026
|
9.40
|
39
|
147,545
|
33
|
31,604
|
115,941
|
12,600
|
118,530
|
|
|
1/14/2026
|
9.50
|
42
|
203,654
|
38
|
48,414
|
155,240
|
31,200
|
290,840
|
|
|
1/13/2026
|
9.00
|
21
|
12,756
|
22
|
36,404
|
-23,648
|
2,000
|
18,000
|
|
|
1/12/2026
|
9.20
|
24
|
138,600
|
16
|
38,100
|
100,500
|
7,500
|
69,000
|
|
|
1/9/2026
|
9.20
|
10
|
11,100
|
15
|
33,254
|
-22,154
|
5,400
|
49,680
|
|
|
1/8/2026
|
9.20
|
17
|
9,920
|
13
|
27,554
|
-17,634
|
600
|
5,520
|
|
|
1/7/2026
|
9.30
|
6
|
7,508
|
13
|
17,126
|
-9,618
|
0
|
0
|
|
|
1/6/2026
|
9.30
|
5
|
3,600
|
12
|
23,104
|
-19,504
|
100
|
930
|
|
|
1/5/2026
|
9.30
|
7
|
3,800
|
13
|
17,504
|
-13,704
|
0
|
0
|
|
|
12/31/2025
|
9.30
|
6
|
5,100
|
16
|
47,504
|
-42,404
|
0
|
0
|
|
|
12/30/2025
|
9.30
|
7
|
5,900
|
14
|
31,604
|
-25,704
|
0
|
0
|
|
|
12/29/2025
|
9.30
|
7
|
4,401
|
19
|
31,605
|
-27,204
|
1,100
|
10,220
|
|
|
12/26/2025
|
9.40
|
5
|
4,200
|
16
|
49,205
|
-45,005
|
0
|
0
|
|
|
12/25/2025
|
9.40
|
3
|
1,500
|
16
|
45,305
|
-43,805
|
0
|
0
|
|
|
Page 1 of 1
|
|
|