|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
10.50
|
22
|
21,666
|
18
|
20,266
|
1,400
|
5,800
|
58,710
|
|
|
11/20/2024
|
10.30
|
12
|
9,400
|
15
|
26,100
|
-16,700
|
1,000
|
10,300
|
|
|
11/19/2024
|
10.30
|
4
|
2,000
|
19
|
22,200
|
-20,200
|
0
|
0
|
|
|
11/18/2024
|
10.30
|
11
|
11,901
|
24
|
13,866
|
-1,965
|
4,000
|
41,200
|
|
|
11/15/2024
|
10.30
|
9
|
3,801
|
25
|
34,600
|
-30,799
|
2,100
|
21,430
|
|
|
11/14/2024
|
10.30
|
14
|
4,903
|
25
|
19,100
|
-14,197
|
200
|
2,060
|
|
|
11/13/2024
|
10.40
|
13
|
6,800
|
33
|
16,100
|
-9,300
|
200
|
2,060
|
|
|
11/12/2024
|
10.40
|
21
|
8,000
|
28
|
16,600
|
-8,600
|
1,300
|
13,510
|
|
|
11/11/2024
|
10.50
|
22
|
13,355
|
30
|
22,513
|
-9,158
|
4,200
|
43,830
|
|
|
11/8/2024
|
10.40
|
27
|
24,157
|
30
|
40,600
|
-16,443
|
22,600
|
228,510
|
|
|
11/7/2024
|
10.70
|
23
|
25,602
|
21
|
13,746
|
11,856
|
2,500
|
26,470
|
|
|
11/6/2024
|
10.60
|
38
|
32,504
|
28
|
52,056
|
-19,552
|
23,400
|
243,130
|
|
|
11/5/2024
|
10.60
|
26
|
39,000
|
22
|
41,246
|
-2,246
|
11,800
|
122,290
|
|
|
11/4/2024
|
10.70
|
35
|
44,100
|
29
|
46,746
|
-2,646
|
13,900
|
144,900
|
|
|
11/1/2024
|
10.90
|
24
|
12,303
|
19
|
19,646
|
-7,343
|
2,600
|
27,630
|
|
|
10/31/2024
|
10.60
|
23
|
8,602
|
27
|
16,947
|
-8,345
|
700
|
7,420
|
|
|
10/30/2024
|
10.60
|
24
|
8,146
|
20
|
21,947
|
-13,801
|
0
|
0
|
|
|
10/29/2024
|
10.60
|
36
|
20,001
|
32
|
33,150
|
-13,149
|
6,400
|
67,620
|
|
|
10/28/2024
|
10.80
|
45
|
24,621
|
31
|
24,853
|
-232
|
8,300
|
88,100
|
|
|
10/25/2024
|
10.70
|
21
|
15,006
|
19
|
14,154
|
852
|
4,500
|
47,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|