Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	0.00 / 0.00%	18.00	18.50	17.90	18.00	18.20	16.87	53,400
8/30/2023	-0.40 / -2.17%	18.00	18.50	17.70	18.00	18.00	16.87	52,400
8/29/2023	-0.50 / -2.66%	19.00	19.00	18.10	18.30	18.40	17.15	49,500
8/28/2023	-1.00 / -4.98%	18.50	19.10	18.50	19.10	18.80	17.90	49,200
8/25/2023	+0.70 / +3.74%	19.80	21.00	19.20	19.40	20.10	18.18	186,000
8/24/2023	-0.20 / -1.06%	18.80	18.80	18.50	18.70	18.70	17.53	34,200
8/23/2023	+0.50 / +2.70%	18.80	19.20	18.10	19.00	18.90	17.81	44,200
8/22/2023	+0.60 / +3.35%	18.00	18.80	18.00	18.50	18.50	17.34	49,900
8/21/2023	-0.80 / -4.23%	18.70	18.70	17.00	18.10	17.90	16.97	55,000
8/18/2023	-1.00 / -5.08%	19.40	19.70	18.00	18.70	18.90	17.53	99,400
8/17/2023	+0.20 / +1.03%	19.50	20.00	19.50	19.70	19.70	18.46	79,100
8/16/2023	+0.10 / +0.52%	20.40	20.40	19.30	19.40	19.50	18.18	81,300
8/15/2023	-0.80 / -4.00%	19.90	19.90	19.00	19.20	19.30	18.00	98,100
8/14/2023	+1.40 / +7.61%	20.00	21.00	19.20	19.80	20.00	18.56	244,700
8/11/2023	+0.60 / +3.37%	17.80	18.80	17.80	18.40	18.40	17.25	64,700
8/10/2023	-0.70 / -3.80%	18.40	18.50	17.50	17.70	17.80	16.59	48,900
8/9/2023	+1.00 / +5.71%	17.50	18.90	17.50	18.50	18.40	17.34	164,600
8/8/2023	+0.40 / +2.34%	16.60	17.80	16.60	17.50	17.50	16.40	52,400
8/7/2023	-1.10 / -6.08%	18.30	18.30	16.60	17.00	17.10	15.93	122,300
8/4/2023	-0.70 / -3.66%	18.00	18.40	17.50	18.40	18.10	17.25	105,300
8/3/2023	-1.50 / -7.50%	20.00	21.00	18.20	18.50	19.10	17.34	170,100
8/2/2023	+2.40 / +13.64%	19.00	20.20	18.10	20.00	20.00	18.75	258,500
8/1/2023	+2.30 / +14.56%	16.10	18.10	15.70	18.10	17.60	16.97	320,200
7/31/2023	+0.30 / +1.90%	15.60	16.10	15.50	16.10	15.80	15.09	83,400
7/28/2023	-1.00 / -6.02%	16.80	17.00	14.40	15.60	15.80	14.62	158,000
7/27/2023	+0.10 / +0.59%	16.70	17.60	16.00	17.00	16.60	15.93	77,000
7/26/2023	-0.20 / -1.27%	18.10	18.10	15.10	15.60	16.90	14.62	153,600
7/25/2023	+2.00 / +14.39%	15.20	15.90	14.90	15.90	15.80	14.90	147,500
7/24/2023	+1.80 / +14.63%	12.00	14.10	11.50	14.10	13.90	13.22	201,000
7/21/2023	+0.50 / +4.39%	13.00	13.00	11.90	11.90	12.30	11.15	300

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%