|
Closing price on 8/25/2023
|
|
| Open |
19.80 |
| High |
21.00 |
| Low |
19.20 |
| Volume |
186,000 |
| Split-adjusted Price |
18.71 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2023
|
+0.70 / +3.74%
|
19.80
|
21.00
|
19.20
|
19.40
|
20.10
|
18.71
|
186,000
|
|
|
8/24/2023
|
-0.20 / -1.06%
|
18.80
|
18.80
|
18.50
|
18.70
|
18.70
|
18.04
|
34,200
|
|
|
8/23/2023
|
+0.50 / +2.70%
|
18.80
|
19.20
|
18.10
|
19.00
|
18.90
|
18.33
|
44,200
|
|
|
8/22/2023
|
+0.60 / +3.35%
|
18.00
|
18.80
|
18.00
|
18.50
|
18.50
|
17.85
|
49,900
|
|
|
8/21/2023
|
-0.80 / -4.23%
|
18.70
|
18.70
|
17.00
|
18.10
|
17.90
|
17.46
|
55,000
|
|
|
8/18/2023
|
-1.00 / -5.08%
|
19.40
|
19.70
|
18.00
|
18.70
|
18.90
|
18.04
|
99,400
|
|
|
8/17/2023
|
+0.20 / +1.03%
|
19.50
|
20.00
|
19.50
|
19.70
|
19.70
|
19.00
|
79,100
|
|
|
8/16/2023
|
+0.10 / +0.52%
|
20.40
|
20.40
|
19.30
|
19.40
|
19.50
|
18.71
|
81,300
|
|
|
8/15/2023
|
-0.80 / -4.00%
|
19.90
|
19.90
|
19.00
|
19.20
|
19.30
|
18.52
|
98,100
|
|
|
8/14/2023
|
+1.40 / +7.61%
|
20.00
|
21.00
|
19.20
|
19.80
|
20.00
|
19.10
|
244,700
|
|
|
8/11/2023
|
+0.60 / +3.37%
|
17.80
|
18.80
|
17.80
|
18.40
|
18.40
|
17.75
|
64,700
|
|
|
8/10/2023
|
-0.70 / -3.80%
|
18.40
|
18.50
|
17.50
|
17.70
|
17.80
|
17.07
|
48,900
|
|
|
8/9/2023
|
+1.00 / +5.71%
|
17.50
|
18.90
|
17.50
|
18.50
|
18.40
|
17.85
|
164,600
|
|
|
8/8/2023
|
+0.40 / +2.34%
|
16.60
|
17.80
|
16.60
|
17.50
|
17.50
|
16.88
|
52,400
|
|
|
8/7/2023
|
-1.10 / -6.08%
|
18.30
|
18.30
|
16.60
|
17.00
|
17.10
|
16.40
|
122,300
|
|
|
8/4/2023
|
-0.70 / -3.66%
|
18.00
|
18.40
|
17.50
|
18.40
|
18.10
|
17.75
|
105,300
|
|
|
8/3/2023
|
-1.50 / -7.50%
|
20.00
|
21.00
|
18.20
|
18.50
|
19.10
|
17.85
|
170,100
|
|
|
8/2/2023
|
+2.40 / +13.64%
|
19.00
|
20.20
|
18.10
|
20.00
|
20.00
|
19.29
|
258,500
|
|
|
8/1/2023
|
+2.30 / +14.56%
|
16.10
|
18.10
|
15.70
|
18.10
|
17.60
|
17.46
|
320,200
|
|
|
7/31/2023
|
+0.30 / +1.90%
|
15.60
|
16.10
|
15.50
|
16.10
|
15.80
|
15.53
|
83,400
|
|
|
7/28/2023
|
-1.00 / -6.02%
|
16.80
|
17.00
|
14.40
|
15.60
|
15.80
|
15.05
|
158,000
|
|
|
7/27/2023
|
+0.10 / +0.59%
|
16.70
|
17.60
|
16.00
|
17.00
|
16.60
|
16.40
|
77,000
|
|
|
7/26/2023
|
-0.20 / -1.27%
|
18.10
|
18.10
|
15.10
|
15.60
|
16.90
|
15.05
|
153,600
|
|
|
7/25/2023
|
+2.00 / +14.39%
|
15.20
|
15.90
|
14.90
|
15.90
|
15.80
|
15.34
|
147,500
|
|
|
7/24/2023
|
+1.80 / +14.63%
|
12.00
|
14.10
|
11.50
|
14.10
|
13.90
|
13.60
|
201,000
|
|
|
7/21/2023
|
+0.50 / +4.39%
|
13.00
|
13.00
|
11.90
|
11.90
|
12.30
|
11.48
|
300
|
|
|
7/20/2023
|
+0.30 / +2.70%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.40
|
11.00
|
4,600
|
|
|
7/19/2023
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.10
|
10.42
|
900
|
|
|
7/18/2023
|
+1.20 / +11.76%
|
10.10
|
11.70
|
10.10
|
11.40
|
11.30
|
11.00
|
36,100
|
|
|
7/17/2023
|
+0.20 / +2.02%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.20
|
9.74
|
16,000
|
|
|