|
Closing price on 8/2/2021
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.20 |
| Volume |
4,500 |
| Split-adjusted Price |
9.83 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2021
|
-0.20 / -1.74%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
9.83
|
4,500
|
|
|
7/30/2021
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
10.00
|
1,000
|
|
|
7/29/2021
|
-0.40 / -3.42%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
9.83
|
700
|
|
|
7/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.70
|
10.00
|
11,100
|
|
|
7/27/2021
|
+0.60 / +5.36%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.50
|
10.27
|
23,000
|
|
|
7/26/2021
|
-0.40 / -3.48%
|
11.20
|
11.50
|
11.00
|
11.10
|
11.20
|
9.66
|
15,700
|
|
|
7/23/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.00
|
0
|
|
|
7/22/2021
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.00
|
1,500
|
|
|
7/21/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.10
|
9.57
|
3,100
|
|
|
7/20/2021
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
9.66
|
2,100
|
|
|
7/19/2021
|
-0.20 / -1.77%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
9.66
|
9,300
|
|
|
7/16/2021
|
+0.40 / +3.60%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.30
|
10.00
|
15,400
|
|
|
7/15/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.66
|
2,100
|
|
|
7/14/2021
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
9.66
|
1,800
|
|
|
7/13/2021
|
+0.60 / +5.36%
|
11.40
|
11.80
|
11.10
|
11.80
|
11.20
|
10.27
|
1,700
|
|
|
7/12/2021
|
-0.50 / -4.31%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.20
|
9.66
|
25,200
|
|
|
7/9/2021
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.60
|
10.00
|
30,100
|
|
|
7/8/2021
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.58
|
10.09
|
11,300
|
|
|
7/7/2021
|
-0.10 / -0.83%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.70
|
10.35
|
6,200
|
|
|
7/6/2021
|
-0.40 / -3.31%
|
12.10
|
12.10
|
11.70
|
11.70
|
12.00
|
10.18
|
17,600
|
|
|
7/5/2021
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.00
|
12.10
|
12.10
|
10.53
|
9,000
|
|
|
7/2/2021
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.80
|
12.10
|
12.10
|
10.53
|
43,900
|
|
|
7/1/2021
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
10.70
|
9,200
|
|
|
6/30/2021
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.70
|
11,100
|
|
|
6/29/2021
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.40
|
10.87
|
37,400
|
|
|
6/28/2021
|
-0.30 / -2.38%
|
12.70
|
12.80
|
12.20
|
12.30
|
12.50
|
10.70
|
15,300
|
|
|
6/25/2021
|
-0.40 / -3.10%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.60
|
10.87
|
17,400
|
|
|
6/24/2021
|
-0.30 / -2.27%
|
13.00
|
13.40
|
12.50
|
12.90
|
12.90
|
11.22
|
55,000
|
|
|
6/23/2021
|
-0.70 / -5.11%
|
13.40
|
13.70
|
13.00
|
13.00
|
13.20
|
11.31
|
48,600
|
|
|
6/22/2021
|
+0.10 / +0.74%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
11.92
|
53,700
|
|
|