Closing price on 7/6/2023
|
|
Open |
10.40 |
High |
10.40 |
Low |
9.20 |
Volume |
1,300 |
Split-adjusted Price |
8.87 |
|
|
HAN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2023
|
-0.50 / -5.15%
|
10.40
|
10.40
|
9.20
|
9.20
|
9.30
|
8.87
|
1,300
|
|
7/5/2023
|
+0.80 / +8.33%
|
10.70
|
10.70
|
9.60
|
10.40
|
9.70
|
10.03
|
22,900
|
|
7/4/2023
|
-0.50 / -4.90%
|
11.20
|
11.20
|
9.50
|
9.70
|
9.60
|
9.36
|
6,700
|
|
7/3/2023
|
-0.50 / -4.76%
|
11.80
|
11.80
|
10.00
|
10.00
|
10.20
|
9.65
|
57,500
|
|
6/30/2023
|
+1.30 / +13.54%
|
10.10
|
11.00
|
10.10
|
10.90
|
10.50
|
10.51
|
37,700
|
|
6/29/2023
|
+1.20 / +14.29%
|
8.50
|
9.60
|
8.50
|
9.60
|
9.60
|
9.26
|
116,900
|
|
6/28/2023
|
+0.10 / +1.19%
|
8.40
|
8.80
|
8.30
|
8.50
|
8.40
|
8.20
|
15,100
|
|
6/27/2023
|
+0.10 / +1.22%
|
9.40
|
9.40
|
8.30
|
8.30
|
8.40
|
8.01
|
5,000
|
|
6/26/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.91
|
0
|
|
6/23/2023
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
7.81
|
200
|
|
6/22/2023
|
+0.20 / +2.47%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
8.01
|
1,200
|
|
6/21/2023
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
7.81
|
7,200
|
|
6/20/2023
|
-0.70 / -8.05%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
100
|
|
6/19/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.39
|
0
|
|
6/16/2023
|
0.00 / 0.00%
|
8.00
|
9.30
|
8.00
|
9.30
|
8.70
|
8.97
|
1,300
|
|
6/15/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.97
|
0
|
|
6/14/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.97
|
0
|
|
6/13/2023
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.97
|
200
|
|
6/12/2023
|
+0.20 / +2.47%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.50
|
8.01
|
2,400
|
|
6/9/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.81
|
10,000
|
|
6/8/2023
|
-0.50 / -5.88%
|
9.40
|
9.40
|
8.00
|
8.00
|
8.10
|
7.72
|
4,300
|
|
6/7/2023
|
+0.70 / +8.97%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.20
|
100
|
|
6/6/2023
|
0.00 / 0.00%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.80
|
7.72
|
1,300
|
|
6/5/2023
|
+0.40 / +5.26%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
12,700
|
|
6/2/2023
|
-0.40 / -5.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.33
|
500
|
|
6/1/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
0
|
|
5/31/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
0
|
|
5/30/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
1,000
|
|
5/29/2023
|
+1.00 / +13.89%
|
7.20
|
8.20
|
7.20
|
8.20
|
8.00
|
7.91
|
4,600
|
|
5/26/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.95
|
0
|
|
|