Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	0.00 / 0.00%	12.10	12.50	12.00	12.10	12.10	10.53	9,000
7/2/2021	-0.20 / -1.63%	12.30	12.30	11.80	12.10	12.10	10.53	43,900
7/1/2021	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.30	10.70	9,200
6/30/2021	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	10.70	11,100
6/29/2021	0.00 / 0.00%	12.40	12.70	12.30	12.50	12.40	10.87	37,400
6/28/2021	-0.30 / -2.38%	12.70	12.80	12.20	12.30	12.50	10.70	15,300
6/25/2021	-0.40 / -3.10%	12.50	12.80	12.50	12.50	12.60	10.87	17,400
6/24/2021	-0.30 / -2.27%	13.00	13.40	12.50	12.90	12.90	11.22	55,000
6/23/2021	-0.70 / -5.11%	13.40	13.70	13.00	13.00	13.20	11.31	48,600
6/22/2021	+0.10 / +0.74%	13.70	13.80	13.60	13.70	13.70	11.92	53,700
6/21/2021	+1.10 / +8.53%	13.00	14.70	13.00	14.00	13.60	12.18	176,500
6/18/2021	+0.30 / +2.36%	12.60	13.10	12.60	13.00	12.90	11.31	48,200
6/17/2021	0.00 / 0.00%	12.50	13.10	12.10	12.70	12.70	11.05	24,600
6/16/2021	+0.10 / +0.78%	13.10	13.10	12.50	12.90	12.70	11.22	86,800
6/15/2021	+0.80 / +6.50%	12.40	13.30	12.40	13.10	12.80	11.40	114,000
6/14/2021	+1.10 / +9.57%	11.90	12.70	11.90	12.60	12.30	10.96	48,600
6/11/2021	+0.30 / +2.59%	11.60	11.90	11.40	11.90	11.50	10.35	144,500
6/10/2021	+0.30 / +2.59%	11.60	11.90	11.60	11.90	11.60	10.35	29,800
6/9/2021	-0.30 / -2.54%	11.80	11.80	11.50	11.50	11.60	10.00	6,000
6/8/2021	-0.90 / -7.32%	12.30	12.30	11.40	11.40	11.80	9.92	21,400
6/7/2021	-0.40 / -3.17%	12.50	12.60	12.10	12.20	12.26	10.61	9,800
6/4/2021	+0.40 / +3.17%	12.30	13.70	12.30	13.00	12.60	11.31	13,700
6/3/2021	+0.40 / +3.31%	12.10	13.90	12.00	12.50	12.60	10.87	26,800
6/2/2021	+0.70 / +5.93%	12.00	12.50	11.80	12.50	12.10	10.87	13,600
6/1/2021	+0.50 / +4.35%	11.60	12.10	11.40	12.00	11.80	10.44	9,200
5/31/2021	0.00 / 0.00%	11.60	12.10	11.40	12.10	11.50	10.53	23,300
5/28/2021	+0.20 / +1.69%	11.80	12.40	11.80	12.00	12.10	10.44	11,600
5/27/2021	-0.30 / -2.50%	11.90	11.90	11.60	11.70	11.80	10.18	5,600
5/26/2021	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	10.44	27,400
5/25/2021	+0.10 / +0.80%	11.90	12.60	11.80	12.60	11.90	10.96	8,300

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)