|
Closing price on 7/22/2024
|
|
| Open |
10.70 |
| High |
11.30 |
| Low |
10.70 |
| Volume |
2,300 |
| Split-adjusted Price |
10.88 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2024
|
+0.50 / +4.67%
|
10.70
|
11.30
|
10.70
|
11.20
|
11.10
|
10.88
|
2,300
|
|
|
7/19/2024
|
+0.30 / +2.73%
|
10.70
|
11.30
|
10.50
|
11.30
|
10.70
|
10.98
|
8,200
|
|
|
7/18/2024
|
+0.40 / +3.67%
|
10.60
|
11.60
|
10.20
|
11.30
|
11.00
|
10.98
|
36,300
|
|
|
7/17/2024
|
-0.10 / -0.90%
|
10.20
|
11.10
|
10.20
|
11.00
|
10.90
|
10.69
|
6,100
|
|
|
7/16/2024
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.10
|
10.49
|
7,200
|
|
|
7/15/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.98
|
6,400
|
|
|
7/12/2024
|
+0.50 / +4.42%
|
11.20
|
11.80
|
11.10
|
11.80
|
11.30
|
11.47
|
14,500
|
|
|
7/11/2024
|
+0.40 / +3.60%
|
11.10
|
11.50
|
10.80
|
11.50
|
11.30
|
11.17
|
5,000
|
|
|
7/10/2024
|
+0.20 / +1.83%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.10
|
10.79
|
7,800
|
|
|
7/9/2024
|
+0.50 / +4.63%
|
10.20
|
11.30
|
10.20
|
11.30
|
10.90
|
10.98
|
35,300
|
|
|
7/8/2024
|
-1.00 / -8.93%
|
11.20
|
11.20
|
10.20
|
10.20
|
10.80
|
9.91
|
35,500
|
|
|
7/5/2024
|
-0.40 / -3.42%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.20
|
10.98
|
35,300
|
|
|
7/4/2024
|
+0.30 / +2.59%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.70
|
11.56
|
14,000
|
|
|
7/3/2024
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.60
|
11.56
|
4,500
|
|
|
7/2/2024
|
+0.60 / +5.31%
|
10.80
|
11.90
|
10.60
|
11.90
|
11.50
|
11.56
|
31,200
|
|
|
7/1/2024
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.30
|
10.88
|
5,900
|
|
|
6/28/2024
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.20
|
11.50
|
11.30
|
11.17
|
19,600
|
|
|
6/27/2024
|
-0.30 / -2.59%
|
11.70
|
12.80
|
11.20
|
11.30
|
11.50
|
10.98
|
9,900
|
|
|
6/26/2024
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.40
|
12.30
|
11.60
|
11.95
|
16,500
|
|
|
6/25/2024
|
-1.90 / -13.77%
|
12.60
|
12.70
|
11.90
|
11.90
|
12.30
|
11.56
|
46,400
|
|
|
6/24/2024
|
-0.30 / -2.29%
|
13.50
|
15.00
|
12.00
|
12.80
|
13.80
|
12.44
|
143,600
|
|
|
6/21/2024
|
+1.70 / +14.78%
|
12.40
|
13.20
|
12.20
|
13.20
|
13.10
|
12.83
|
108,700
|
|
|
6/20/2024
|
+1.50 / +14.71%
|
10.60
|
11.70
|
10.60
|
11.70
|
11.50
|
11.37
|
68,700
|
|
|
6/19/2024
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.20
|
10.20
|
4,800
|
|
|
6/18/2024
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.81
|
1,200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.91
|
0
|
|
|
6/14/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.20
|
9.72
|
14,400
|
|
|
6/13/2024
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.20
|
9.72
|
14,600
|
|
|
6/12/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
10.01
|
8,500
|
|
|
6/11/2024
|
-0.50 / -4.76%
|
10.40
|
10.50
|
10.00
|
10.00
|
10.30
|
9.72
|
1,500
|
|
|