|
Closing price on 7/20/2023
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
4,600 |
| Split-adjusted Price |
10.69 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2023
|
+0.30 / +2.70%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.40
|
10.69
|
4,600
|
|
|
7/19/2023
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.10
|
10.12
|
900
|
|
|
7/18/2023
|
+1.20 / +11.76%
|
10.10
|
11.70
|
10.10
|
11.40
|
11.30
|
10.69
|
36,100
|
|
|
7/17/2023
|
+0.20 / +2.02%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.20
|
9.47
|
16,000
|
|
|
7/14/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.90
|
9.00
|
11,900
|
|
|
7/13/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.60
|
8.62
|
1,600
|
|
|
7/12/2023
|
-0.70 / -7.07%
|
9.00
|
9.50
|
9.00
|
9.20
|
9.20
|
8.62
|
21,400
|
|
|
7/11/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.20
|
10.00
|
9.90
|
9.37
|
47,400
|
|
|
7/10/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.28
|
17,000
|
|
|
7/7/2023
|
+0.60 / +6.45%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.28
|
3,000
|
|
|
7/6/2023
|
-0.50 / -5.15%
|
10.40
|
10.40
|
9.20
|
9.20
|
9.30
|
8.62
|
1,300
|
|
|
7/5/2023
|
+0.80 / +8.33%
|
10.70
|
10.70
|
9.60
|
10.40
|
9.70
|
9.75
|
22,900
|
|
|
7/4/2023
|
-0.50 / -4.90%
|
11.20
|
11.20
|
9.50
|
9.70
|
9.60
|
9.09
|
6,700
|
|
|
7/3/2023
|
-0.50 / -4.76%
|
11.80
|
11.80
|
10.00
|
10.00
|
10.20
|
9.37
|
57,500
|
|
|
6/30/2023
|
+1.30 / +13.54%
|
10.10
|
11.00
|
10.10
|
10.90
|
10.50
|
10.22
|
37,700
|
|
|
6/29/2023
|
+1.20 / +14.29%
|
8.50
|
9.60
|
8.50
|
9.60
|
9.60
|
9.00
|
116,900
|
|
|
6/28/2023
|
+0.10 / +1.19%
|
8.40
|
8.80
|
8.30
|
8.50
|
8.40
|
7.97
|
15,100
|
|
|
6/27/2023
|
+0.10 / +1.22%
|
9.40
|
9.40
|
8.30
|
8.30
|
8.40
|
7.78
|
5,000
|
|
|
6/26/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.69
|
0
|
|
|
6/23/2023
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
7.59
|
200
|
|
|
6/22/2023
|
+0.20 / +2.47%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
7.78
|
1,200
|
|
|
6/21/2023
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
7.59
|
7,200
|
|
|
6/20/2023
|
-0.70 / -8.05%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.50
|
100
|
|
|
6/19/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.15
|
0
|
|
|
6/16/2023
|
0.00 / 0.00%
|
8.00
|
9.30
|
8.00
|
9.30
|
8.70
|
8.72
|
1,300
|
|
|
6/15/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.72
|
0
|
|
|
6/14/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.72
|
0
|
|
|
6/13/2023
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.72
|
200
|
|
|
6/12/2023
|
+0.20 / +2.47%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.50
|
7.78
|
2,400
|
|
|
6/9/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.59
|
10,000
|
|
|