Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	0.00 / 0.00%	9.80	9.80	9.20	9.20	9.60	8.87	1,600
7/12/2023	-0.70 / -7.07%	9.00	9.50	9.00	9.20	9.20	8.87	21,400
7/11/2023	0.00 / 0.00%	9.90	10.00	9.20	10.00	9.90	9.65	47,400
7/10/2023	-0.10 / -1.00%	10.00	10.00	9.90	9.90	10.00	9.55	17,000
7/7/2023	+0.60 / +6.45%	10.00	10.00	9.90	9.90	10.00	9.55	3,000
7/6/2023	-0.50 / -5.15%	10.40	10.40	9.20	9.20	9.30	8.87	1,300
7/5/2023	+0.80 / +8.33%	10.70	10.70	9.60	10.40	9.70	10.03	22,900
7/4/2023	-0.50 / -4.90%	11.20	11.20	9.50	9.70	9.60	9.36	6,700
7/3/2023	-0.50 / -4.76%	11.80	11.80	10.00	10.00	10.20	9.65	57,500
6/30/2023	+1.30 / +13.54%	10.10	11.00	10.10	10.90	10.50	10.51	37,700
6/29/2023	+1.20 / +14.29%	8.50	9.60	8.50	9.60	9.60	9.26	116,900
6/28/2023	+0.10 / +1.19%	8.40	8.80	8.30	8.50	8.40	8.20	15,100
6/27/2023	+0.10 / +1.22%	9.40	9.40	8.30	8.30	8.40	8.01	5,000
6/26/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.91	0
6/23/2023	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.20	7.81	200
6/22/2023	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.20	8.01	1,200
6/21/2023	+0.10 / +1.25%	8.20	8.20	8.10	8.10	8.10	7.81	7,200
6/20/2023	-0.70 / -8.05%	8.00	8.00	8.00	8.00	8.00	7.72	100
6/19/2023	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.39	0
6/16/2023	0.00 / 0.00%	8.00	9.30	8.00	9.30	8.70	8.97	1,300
6/15/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.97	0
6/14/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.97	0
6/13/2023	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	8.97	200
6/12/2023	+0.20 / +2.47%	9.00	9.00	8.30	8.30	8.50	8.01	2,400
6/9/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.81	10,000
6/8/2023	-0.50 / -5.88%	9.40	9.40	8.00	8.00	8.10	7.72	4,300
6/7/2023	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	8.20	100
6/6/2023	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.80	7.72	1,300
6/5/2023	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	7.72	12,700
6/2/2023	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	7.33	500

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)