Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	-0.10 / -1.00%	10.00	10.00	9.90	9.90	10.00	9.28	17,000
7/7/2023	+0.60 / +6.45%	10.00	10.00	9.90	9.90	10.00	9.28	3,000
7/6/2023	-0.50 / -5.15%	10.40	10.40	9.20	9.20	9.30	8.62	1,300
7/5/2023	+0.80 / +8.33%	10.70	10.70	9.60	10.40	9.70	9.75	22,900
7/4/2023	-0.50 / -4.90%	11.20	11.20	9.50	9.70	9.60	9.09	6,700
7/3/2023	-0.50 / -4.76%	11.80	11.80	10.00	10.00	10.20	9.37	57,500
6/30/2023	+1.30 / +13.54%	10.10	11.00	10.10	10.90	10.50	10.22	37,700
6/29/2023	+1.20 / +14.29%	8.50	9.60	8.50	9.60	9.60	9.00	116,900
6/28/2023	+0.10 / +1.19%	8.40	8.80	8.30	8.50	8.40	7.97	15,100
6/27/2023	+0.10 / +1.22%	9.40	9.40	8.30	8.30	8.40	7.78	5,000
6/26/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.69	0
6/23/2023	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.20	7.59	200
6/22/2023	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.20	7.78	1,200
6/21/2023	+0.10 / +1.25%	8.20	8.20	8.10	8.10	8.10	7.59	7,200
6/20/2023	-0.70 / -8.05%	8.00	8.00	8.00	8.00	8.00	7.50	100
6/19/2023	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.15	0
6/16/2023	0.00 / 0.00%	8.00	9.30	8.00	9.30	8.70	8.72	1,300
6/15/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.72	0
6/14/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.72	0
6/13/2023	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	8.72	200
6/12/2023	+0.20 / +2.47%	9.00	9.00	8.30	8.30	8.50	7.78	2,400
6/9/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.59	10,000
6/8/2023	-0.50 / -5.88%	9.40	9.40	8.00	8.00	8.10	7.50	4,300
6/7/2023	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	7.97	100
6/6/2023	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.80	7.50	1,300
6/5/2023	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	7.50	12,700
6/2/2023	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	7.12	500
6/1/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.50	0
5/31/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.50	0
5/30/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.50	1,000

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%