|
Closing price on 7/1/2024
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
5,900 |
| Split-adjusted Price |
10.88 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2024
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.30
|
10.88
|
5,900
|
|
|
6/28/2024
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.20
|
11.50
|
11.30
|
11.17
|
19,600
|
|
|
6/27/2024
|
-0.30 / -2.59%
|
11.70
|
12.80
|
11.20
|
11.30
|
11.50
|
10.98
|
9,900
|
|
|
6/26/2024
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.40
|
12.30
|
11.60
|
11.95
|
16,500
|
|
|
6/25/2024
|
-1.90 / -13.77%
|
12.60
|
12.70
|
11.90
|
11.90
|
12.30
|
11.56
|
46,400
|
|
|
6/24/2024
|
-0.30 / -2.29%
|
13.50
|
15.00
|
12.00
|
12.80
|
13.80
|
12.44
|
143,600
|
|
|
6/21/2024
|
+1.70 / +14.78%
|
12.40
|
13.20
|
12.20
|
13.20
|
13.10
|
12.83
|
108,700
|
|
|
6/20/2024
|
+1.50 / +14.71%
|
10.60
|
11.70
|
10.60
|
11.70
|
11.50
|
11.37
|
68,700
|
|
|
6/19/2024
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.20
|
10.20
|
4,800
|
|
|
6/18/2024
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.81
|
1,200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.91
|
0
|
|
|
6/14/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.20
|
9.72
|
14,400
|
|
|
6/13/2024
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.20
|
9.72
|
14,600
|
|
|
6/12/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
10.01
|
8,500
|
|
|
6/11/2024
|
-0.50 / -4.76%
|
10.40
|
10.50
|
10.00
|
10.00
|
10.30
|
9.72
|
1,500
|
|
|
6/10/2024
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.20
|
100
|
|
|
6/7/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.72
|
8,200
|
|
|
6/6/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
9.81
|
1,600
|
|
|
6/5/2024
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
9.91
|
5,900
|
|
|
6/4/2024
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.10
|
9.72
|
14,000
|
|
|
6/3/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
9.91
|
13,800
|
|
|
5/31/2024
|
-0.90 / -8.11%
|
11.10
|
11.10
|
10.10
|
10.20
|
10.20
|
9.91
|
15,300
|
|
|
5/30/2024
|
+0.10 / +0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
10.69
|
5,500
|
|
|
5/29/2024
|
+0.90 / +9.18%
|
10.00
|
11.20
|
9.80
|
10.70
|
10.90
|
10.40
|
55,500
|
|
|
5/28/2024
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
9.52
|
23,100
|
|
|
5/27/2024
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.60
|
9.43
|
3,100
|
|
|
5/24/2024
|
+0.20 / +2.11%
|
9.60
|
10.10
|
9.50
|
9.70
|
9.80
|
9.43
|
25,300
|
|
|
5/23/2024
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
9.23
|
5,700
|
|
|
5/22/2024
|
+0.50 / +5.49%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.50
|
9.33
|
9,400
|
|
|
5/21/2024
|
-0.40 / -4.26%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.10
|
8.75
|
9,900
|
|
|