Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2024	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	10.00	8,200
6/6/2024	-0.10 / -0.98%	10.20	10.20	10.10	10.10	10.10	10.10	1,600
6/5/2024	+0.10 / +0.99%	10.30	10.30	10.00	10.20	10.20	10.20	5,900
6/4/2024	-0.20 / -1.96%	10.20	10.30	10.00	10.00	10.10	10.00	14,000
6/3/2024	0.00 / 0.00%	10.20	10.30	10.00	10.20	10.20	10.20	13,800
5/31/2024	-0.90 / -8.11%	11.10	11.10	10.10	10.20	10.20	10.20	15,300
5/30/2024	+0.10 / +0.92%	11.20	11.20	11.00	11.00	11.10	11.00	5,500
5/29/2024	+0.90 / +9.18%	10.00	11.20	9.80	10.70	10.90	10.70	55,500
5/28/2024	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.80	9.80	23,100
5/27/2024	-0.10 / -1.02%	9.70	9.70	9.60	9.70	9.60	9.70	3,100
5/24/2024	+0.20 / +2.11%	9.60	10.10	9.50	9.70	9.80	9.70	25,300
5/23/2024	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.50	9.50	5,700
5/22/2024	+0.50 / +5.49%	9.30	9.60	9.30	9.60	9.50	9.60	9,400
5/21/2024	-0.40 / -4.26%	9.30	9.30	9.00	9.00	9.10	9.00	9,900
5/20/2024	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	9.40	100
5/17/2024	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.00	9.20	9,900
5/16/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	200
5/15/2024	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.10	9.20	12,400
5/14/2024	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	9.20	100
5/13/2024	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	9.10	1,500
5/10/2024	0.00 / 0.00%	9.10	9.20	9.00	9.00	9.00	9.00	8,500
5/9/2024	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	9.10	1,200
5/8/2024	-0.30 / -3.23%	9.40	9.40	9.00	9.00	9.00	9.00	3,100
5/7/2024	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	9.30	500
5/6/2024	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.10	9.30	10,300
5/3/2024	-0.30 / -3.23%	9.00	9.20	9.00	9.00	9.00	9.00	2,000
5/2/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	1,000
4/26/2024	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.30	9.20	14,400
4/25/2024	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	9.30	200
4/24/2024	+0.10 / +1.08%	9.30	9.40	9.00	9.40	9.20	9.40	20,400

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)