Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.20	7.78	1,200
6/21/2023	+0.10 / +1.25%	8.20	8.20	8.10	8.10	8.10	7.59	7,200
6/20/2023	-0.70 / -8.05%	8.00	8.00	8.00	8.00	8.00	7.50	100
6/19/2023	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.15	0
6/16/2023	0.00 / 0.00%	8.00	9.30	8.00	9.30	8.70	8.72	1,300
6/15/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.72	0
6/14/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.72	0
6/13/2023	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	8.72	200
6/12/2023	+0.20 / +2.47%	9.00	9.00	8.30	8.30	8.50	7.78	2,400
6/9/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.59	10,000
6/8/2023	-0.50 / -5.88%	9.40	9.40	8.00	8.00	8.10	7.50	4,300
6/7/2023	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	7.97	100
6/6/2023	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.80	7.50	1,300
6/5/2023	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	7.50	12,700
6/2/2023	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	7.12	500
6/1/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.50	0
5/31/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.50	0
5/30/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.50	1,000
5/29/2023	+1.00 / +13.89%	7.20	8.20	7.20	8.20	8.00	7.69	4,600
5/26/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.75	0
5/25/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.75	0
5/24/2023	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	6.75	500
5/23/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.40	0
5/22/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.40	0
5/19/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.40	0
5/18/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.40	0
5/17/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.40	0
5/16/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.40	0
5/15/2023	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.40	400
5/12/2023	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.50	7.12	200

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)