|
Closing price on 6/17/2022
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
3,000 |
| Split-adjusted Price |
8.92 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2022
|
-0.90 / -8.26%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.20
|
8.92
|
3,000
|
|
|
6/16/2022
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.90
|
9.81
|
1,300
|
|
|
6/15/2022
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.81
|
100
|
|
|
6/14/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.08
|
0
|
|
|
6/13/2022
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.08
|
6,400
|
|
|
6/10/2022
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.17
|
200
|
|
|
6/9/2022
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.08
|
300
|
|
|
6/8/2022
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.20
|
10.26
|
1,400
|
|
|
6/7/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.26
|
0
|
|
|
6/6/2022
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
10.26
|
2,500
|
|
|
6/3/2022
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.50
|
10.17
|
3,200
|
|
|
6/2/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.26
|
1,100
|
|
|
6/1/2022
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.00
|
12.10
|
11.50
|
10.79
|
5,900
|
|
|
5/31/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.62
|
400
|
|
|
5/30/2022
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
10.62
|
600
|
|
|
5/27/2022
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
10.53
|
200
|
|
|
5/26/2022
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.70
|
10.35
|
3,000
|
|
|
5/25/2022
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.70
|
10.35
|
1,300
|
|
|
5/24/2022
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
10.26
|
1,400
|
|
|
5/23/2022
|
-0.60 / -4.88%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.44
|
200
|
|
|
5/20/2022
|
-1.00 / -7.81%
|
12.80
|
12.80
|
11.80
|
11.80
|
12.30
|
10.53
|
3,900
|
|
|
5/19/2022
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.42
|
2,000
|
|
|
5/18/2022
|
+0.10 / +0.85%
|
12.50
|
13.00
|
11.90
|
11.90
|
12.30
|
10.62
|
5,300
|
|
|
5/17/2022
|
+0.80 / +6.84%
|
11.80
|
12.50
|
11.50
|
12.50
|
11.80
|
11.15
|
1,200
|
|
|
5/16/2022
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.70
|
10.35
|
2,600
|
|
|
5/13/2022
|
-0.70 / -5.74%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.60
|
10.26
|
1,600
|
|
|
5/12/2022
|
-0.40 / -3.23%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.20
|
10.71
|
2,600
|
|
|
5/11/2022
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
11.06
|
600
|
|
|
5/10/2022
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
11.15
|
46,100
|
|
|
5/9/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.15
|
0
|
|
|