Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.50	9.50	5,700
5/22/2024	+0.50 / +5.49%	9.30	9.60	9.30	9.60	9.50	9.60	9,400
5/21/2024	-0.40 / -4.26%	9.30	9.30	9.00	9.00	9.10	9.00	9,900
5/20/2024	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	9.40	100
5/17/2024	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.00	9.20	9,900
5/16/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	200
5/15/2024	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.10	9.20	12,400
5/14/2024	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	9.20	100
5/13/2024	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	9.10	1,500
5/10/2024	0.00 / 0.00%	9.10	9.20	9.00	9.00	9.00	9.00	8,500
5/9/2024	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	9.10	1,200
5/8/2024	-0.30 / -3.23%	9.40	9.40	9.00	9.00	9.00	9.00	3,100
5/7/2024	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	9.30	500
5/6/2024	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.10	9.30	10,300
5/3/2024	-0.30 / -3.23%	9.00	9.20	9.00	9.00	9.00	9.00	2,000
5/2/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	1,000
4/26/2024	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.30	9.20	14,400
4/25/2024	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	9.30	200
4/24/2024	+0.10 / +1.08%	9.30	9.40	9.00	9.40	9.20	9.40	20,400
4/23/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
4/22/2024	+0.20 / +2.20%	9.30	9.30	9.20	9.30	9.30	9.30	2,800
4/19/2024	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	9.20	1,800
4/17/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	3,500
4/16/2024	+0.30 / +3.26%	9.20	9.60	9.20	9.50	9.20	9.50	4,200
4/15/2024	-1.00 / -10.31%	9.70	9.70	8.70	8.70	9.20	8.70	17,000
4/12/2024	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.70	9.80	7,400
4/11/2024	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.70	9.70	2,600
4/10/2024	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.80	9.80	4,400
4/9/2024	+0.20 / +2.06%	10.00	10.00	9.80	9.90	9.90	9.90	2,800
4/8/2024	0.00 / 0.00%	9.70	9.90	9.60	9.80	9.70	9.80	13,900

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)