Closing price on 5/15/2024
|
|
Open |
9.20 |
High |
9.30 |
Low |
9.00 |
Volume |
12,400 |
Split-adjusted Price |
9.20 |
|
|
HAN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/15/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.10
|
9.20
|
12,400
|
|
5/14/2024
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
5/13/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
1,500
|
|
5/10/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
8,500
|
|
5/9/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
1,200
|
|
5/8/2024
|
-0.30 / -3.23%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
9.00
|
3,100
|
|
5/7/2024
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
500
|
|
5/6/2024
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.10
|
9.30
|
10,300
|
|
5/3/2024
|
-0.30 / -3.23%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
2,000
|
|
5/2/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1,000
|
|
4/26/2024
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.30
|
9.20
|
14,400
|
|
4/25/2024
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
200
|
|
4/24/2024
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.20
|
9.40
|
20,400
|
|
4/23/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
4/22/2024
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
2,800
|
|
4/19/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
9.20
|
1,800
|
|
4/17/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3,500
|
|
4/16/2024
|
+0.30 / +3.26%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.20
|
9.50
|
4,200
|
|
4/15/2024
|
-1.00 / -10.31%
|
9.70
|
9.70
|
8.70
|
8.70
|
9.20
|
8.70
|
17,000
|
|
4/12/2024
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
9.80
|
7,400
|
|
4/11/2024
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
2,600
|
|
4/10/2024
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
4,400
|
|
4/9/2024
|
+0.20 / +2.06%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
2,800
|
|
4/8/2024
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.70
|
9.80
|
13,900
|
|
4/5/2024
|
-0.20 / -1.96%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.80
|
10.00
|
17,700
|
|
4/4/2024
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
4/3/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
20,600
|
|
4/2/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
7,000
|
|
4/1/2024
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4,400
|
|
3/29/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
6,100
|
|
|