Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.50	0
4/6/2023	+0.50 / +6.67%	8.10	8.10	8.00	8.00	8.00	7.50	700
4/5/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.03	1,100
4/4/2023	-0.60 / -7.41%	7.50	7.60	7.50	7.50	7.50	7.03	3,500
4/3/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.59	0
3/31/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.10	7.50	2,800
3/30/2023	+0.60 / +8.00%	8.10	8.10	8.10	8.10	8.10	7.59	100
3/29/2023	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.03	3,900
3/28/2023	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	7.12	500
3/27/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.59	800
3/24/2023	-0.10 / -1.10%	8.10	9.00	8.00	9.00	8.10	8.44	1,900
3/23/2023	+1.10 / +13.75%	9.10	9.10	9.10	9.10	9.10	8.53	100
3/22/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.50	1,600
3/21/2023	-1.40 / -14.89%	8.00	8.00	8.00	8.00	8.00	7.50	200
3/20/2023	-1.60 / -14.55%	9.40	9.40	9.40	9.40	9.40	8.81	200
3/17/2023	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.31	0
3/16/2023	+1.30 / +13.40%	11.00	11.00	11.00	11.00	11.00	10.31	100
3/15/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.09	0
3/14/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.09	0
3/13/2023	-0.20 / -2.17%	9.80	9.80	9.00	9.00	9.70	8.44	1,100
3/10/2023	+1.10 / +13.75%	9.20	9.20	9.10	9.10	9.20	8.53	200
3/9/2023	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.50	1,000
3/8/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.59	100
3/7/2023	-1.40 / -14.74%	8.10	8.10	8.10	8.10	8.10	7.59	3,800
3/6/2023	+1.20 / +14.46%	9.50	9.50	9.50	9.50	9.50	8.90	100
3/3/2023	-1.40 / -14.43%	8.30	8.30	8.30	8.30	8.30	7.78	1,400
3/2/2023	-1.60 / -14.16%	9.70	9.70	9.70	9.70	9.70	9.09	2,500
3/1/2023	+1.40 / +14.14%	11.30	11.30	11.30	11.30	11.30	10.59	100
2/28/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.28	0
2/27/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.28	0

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)