Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.80 / -5.71%	13.20	14.00	13.20	13.20	13.47	11.48	3,000
4/20/2021	-0.10 / -0.72%	14.00	14.10	13.80	13.80	13.96	12.01	4,900
4/19/2021	+0.50 / +3.55%	14.80	14.80	13.80	14.60	13.91	12.70	4,700
4/16/2021	-0.40 / -2.72%	14.20	14.50	13.30	14.30	14.05	12.44	23,500
4/15/2021	-0.30 / -2.04%	15.10	15.10	14.30	14.40	14.66	12.53	6,500
4/14/2021	-0.10 / -0.66%	14.50	15.10	13.10	15.10	14.74	13.14	9,500
4/13/2021	-0.40 / -2.60%	15.30	15.30	15.00	15.00	15.17	13.05	15,500
4/12/2021	-0.10 / -0.65%	15.50	15.90	15.00	15.40	15.39	13.40	39,400
4/9/2021	+1.00 / +6.80%	15.70	15.70	15.20	15.70	15.54	13.66	49,400
4/8/2021	-0.20 / -1.34%	14.80	15.00	14.00	14.70	14.67	12.79	10,200
4/7/2021	0.00 / 0.00%	15.50	15.50	14.70	15.00	14.89	13.05	15,700
4/6/2021	+0.30 / +2.00%	15.00	15.30	15.00	15.30	15.01	13.31	4,200
4/5/2021	-0.60 / -3.85%	15.50	15.50	14.90	15.00	15.00	13.05	2,400
4/2/2021	0.00 / 0.00%	15.50	15.60	15.50	15.50	15.55	13.48	5,300
4/1/2021	+0.40 / +2.65%	15.40	15.70	15.10	15.50	15.45	13.48	22,600
3/31/2021	+0.80 / +5.48%	14.60	15.70	14.60	15.40	15.12	13.40	21,600
3/30/2021	+0.10 / +0.68%	14.80	14.80	14.40	14.70	14.63	12.79	16,700
3/29/2021	+0.60 / +4.20%	13.10	15.30	13.10	14.90	14.64	12.96	17,800
3/26/2021	-0.30 / -2.07%	14.50	14.50	14.10	14.20	14.34	12.35	22,100
3/25/2021	0.00 / 0.00%	14.70	14.70	14.10	14.70	14.52	12.79	8,300
3/24/2021	+0.10 / +0.69%	14.10	15.00	14.10	14.50	14.70	12.61	12,100
3/23/2021	-0.20 / -1.32%	15.30	15.30	12.90	14.90	14.35	12.96	21,500
3/22/2021	-0.10 / -0.65%	15.30	15.50	15.00	15.30	15.12	13.31	17,700
3/19/2021	-0.10 / -0.65%	15.50	15.50	15.20	15.20	15.37	13.22	11,900
3/18/2021	+0.20 / +1.31%	15.50	15.50	15.10	15.50	15.34	13.48	18,800
3/17/2021	-0.30 / -1.90%	15.40	15.90	14.80	15.50	15.32	13.48	14,700
3/16/2021	-0.50 / -3.14%	15.90	16.70	15.40	15.40	15.81	13.40	25,000
3/15/2021	+0.90 / +5.96%	15.50	16.20	15.10	16.00	15.93	13.92	37,053
3/12/2021	+0.20 / +1.32%	15.00	15.50	15.00	15.40	15.06	13.40	7,600
3/11/2021	-0.20 / -1.31%	15.00	15.70	15.00	15.10	15.17	13.14	24,600

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)