Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	-0.30 / -1.97%	15.00	15.20	14.70	14.90	14.90	13.29	41,500
3/23/2022	+0.30 / +2.03%	14.80	15.30	14.80	15.10	15.20	13.47	45,900
3/22/2022	+0.30 / +2.08%	14.90	15.10	14.60	14.70	14.80	13.11	32,500
3/21/2022	+0.40 / +2.82%	14.20	14.70	14.00	14.60	14.40	13.03	34,800
3/18/2022	0.00 / 0.00%	14.10	14.30	14.10	14.30	14.20	12.76	11,000
3/17/2022	-0.10 / -0.69%	14.30	14.60	14.10	14.30	14.30	12.76	8,200
3/16/2022	+0.70 / +5.07%	13.90	15.10	13.70	14.50	14.40	12.94	128,500
3/15/2022	+0.40 / +2.84%	13.60	14.50	13.30	14.50	13.80	12.94	27,700
3/14/2022	-1.10 / -7.33%	14.60	14.60	13.80	13.90	14.10	12.40	15,700
3/11/2022	0.00 / 0.00%	14.80	15.30	14.70	14.70	15.00	13.11	49,100
3/10/2022	+1.20 / +8.70%	14.00	15.20	14.00	15.00	14.70	13.38	69,800
3/9/2022	+0.60 / +4.48%	13.50	14.20	13.50	14.00	13.80	12.49	25,200
3/8/2022	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.40	11.87	23,300
3/7/2022	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	12.13	10,200
3/4/2022	-0.30 / -2.19%	13.30	13.70	13.30	13.40	13.50	11.95	17,400
3/3/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.22	3,200
3/2/2022	0.00 / 0.00%	13.90	13.90	13.50	13.70	13.70	12.22	2,800
3/1/2022	+0.10 / +0.72%	13.80	13.90	13.30	13.90	13.70	12.40	6,200
2/28/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.31	500
2/25/2022	+0.20 / +1.50%	13.50	13.90	13.50	13.50	13.80	12.04	10,200
2/24/2022	+0.10 / +0.73%	13.60	13.80	13.00	13.80	13.30	12.31	34,400
2/23/2022	0.00 / 0.00%	13.90	13.90	13.60	13.60	13.70	12.13	3,500
2/22/2022	-0.40 / -2.86%	13.70	13.70	13.60	13.60	13.60	12.13	9,200
2/21/2022	+0.40 / +2.94%	14.00	14.00	13.90	14.00	14.00	12.49	1,000
2/18/2022	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	12.13	4,900
2/17/2022	0.00 / 0.00%	13.70	13.90	13.60	13.60	13.60	12.13	2,900
2/16/2022	0.00 / 0.00%	13.60	13.90	13.50	13.70	13.60	12.22	23,000
2/15/2022	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.70	12.40	2,600
2/14/2022	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.70	12.13	8,600
2/11/2022	+0.20 / +1.45%	13.80	14.00	13.60	14.00	13.80	12.49	5,300

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%