Closing price on 3/18/2024
|
|
Open |
10.00 |
High |
10.00 |
Low |
9.60 |
Volume |
11,200 |
Split-adjusted Price |
10.00 |
|
|
HAN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
11,200
|
|
3/15/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
6,100
|
|
3/14/2024
|
-0.20 / -2.00%
|
9.80
|
10.00
|
9.80
|
9.80
|
10.00
|
9.80
|
5,900
|
|
3/13/2024
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
10.00
|
2,000
|
|
3/12/2024
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
7,100
|
|
3/11/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
15,600
|
|
3/8/2024
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3,700
|
|
3/7/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
7,100
|
|
3/6/2024
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
10.00
|
9.90
|
21,000
|
|
3/5/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
17,500
|
|
3/4/2024
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
9.90
|
32,300
|
|
3/1/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
14,600
|
|
2/29/2024
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
10.10
|
7,900
|
|
2/28/2024
|
+0.20 / +2.00%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
10.20
|
45,400
|
|
2/27/2024
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
1,500
|
|
2/26/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7,600
|
|
2/23/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
11,800
|
|
2/22/2024
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.20
|
10.00
|
10,100
|
|
2/21/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
6,200
|
|
2/20/2024
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
5,000
|
|
2/19/2024
|
+0.30 / +3.00%
|
10.20
|
10.50
|
10.00
|
10.30
|
10.20
|
10.30
|
10,600
|
|
2/16/2024
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
18,600
|
|
2/15/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
5,000
|
|
2/7/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
5,800
|
|
2/6/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
4,200
|
|
2/5/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
2/2/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
5,400
|
|
2/1/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
6,700
|
|
1/31/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
33,800
|
|
1/30/2024
|
-0.20 / -1.94%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.10
|
10.10
|
14,900
|
|
|