|
Closing price on 2/29/2024
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
7,900 |
| Split-adjusted Price |
10.10 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2024
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
10.10
|
7,900
|
|
|
2/28/2024
|
+0.20 / +2.00%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
10.20
|
45,400
|
|
|
2/27/2024
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
1,500
|
|
|
2/26/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7,600
|
|
|
2/23/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
11,800
|
|
|
2/22/2024
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.20
|
10.00
|
10,100
|
|
|
2/21/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
6,200
|
|
|
2/20/2024
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
5,000
|
|
|
2/19/2024
|
+0.30 / +3.00%
|
10.20
|
10.50
|
10.00
|
10.30
|
10.20
|
10.30
|
10,600
|
|
|
2/16/2024
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
18,600
|
|
|
2/15/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
5,000
|
|
|
2/7/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
5,800
|
|
|
2/6/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
4,200
|
|
|
2/5/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
2/2/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
5,400
|
|
|
2/1/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
6,700
|
|
|
1/31/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
33,800
|
|
|
1/30/2024
|
-0.20 / -1.94%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.10
|
10.10
|
14,900
|
|
|
1/29/2024
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
10.30
|
4,600
|
|
|
1/26/2024
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
28,800
|
|
|
1/25/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
2,400
|
|
|
1/24/2024
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
10.30
|
900
|
|
|
1/23/2024
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
1/22/2024
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
8,000
|
|
|
1/19/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
9,900
|
|
|
1/18/2024
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.00
|
10.30
|
6,000
|
|
|
1/17/2024
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.30
|
10.10
|
8,000
|
|
|
1/16/2024
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.30
|
10.40
|
10,600
|
|
|
1/15/2024
|
+0.50 / +5.00%
|
10.00
|
10.50
|
9.90
|
10.50
|
10.30
|
10.50
|
17,800
|
|
|
1/12/2024
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.96
|
9.80
|
11,800
|
|
|