|
Closing price on 12/8/2023
|
|
| Open |
10.30 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
1,300 |
| Split-adjusted Price |
10.40 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2023
|
+0.10 / +0.97%
|
10.30
|
10.70
|
10.30
|
10.40
|
10.50
|
10.40
|
1,300
|
|
|
12/7/2023
|
+0.30 / +2.91%
|
10.30
|
10.70
|
10.10
|
10.60
|
10.30
|
10.60
|
10,600
|
|
|
12/6/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.30
|
10.70
|
20,100
|
|
|
12/5/2023
|
+0.20 / +1.89%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
7,000
|
|
|
12/4/2023
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.30
|
10.60
|
10.60
|
10.60
|
16,500
|
|
|
12/1/2023
|
-0.40 / -3.67%
|
10.60
|
10.70
|
10.10
|
10.50
|
10.50
|
10.50
|
14,600
|
|
|
11/30/2023
|
+0.60 / +5.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
11.00
|
300
|
|
|
11/29/2023
|
+0.30 / +2.91%
|
10.80
|
10.80
|
10.00
|
10.60
|
10.40
|
10.60
|
16,300
|
|
|
11/28/2023
|
+0.30 / +2.94%
|
10.30
|
10.60
|
9.90
|
10.50
|
10.30
|
10.50
|
9,100
|
|
|
11/27/2023
|
+0.40 / +3.92%
|
11.00
|
11.00
|
9.70
|
10.60
|
10.20
|
10.60
|
24,100
|
|
|
11/24/2023
|
-0.30 / -2.73%
|
10.30
|
10.70
|
10.10
|
10.70
|
10.20
|
10.70
|
6,600
|
|
|
11/23/2023
|
-0.10 / -0.92%
|
11.60
|
11.60
|
10.80
|
10.80
|
11.00
|
10.80
|
10,600
|
|
|
11/22/2023
|
+0.20 / +1.87%
|
11.00
|
11.30
|
10.60
|
10.90
|
10.90
|
10.90
|
12,700
|
|
|
11/21/2023
|
+0.10 / +0.92%
|
11.10
|
11.10
|
10.60
|
11.00
|
10.70
|
11.00
|
8,000
|
|
|
11/20/2023
|
-0.10 / -0.88%
|
10.70
|
11.40
|
10.70
|
11.30
|
10.90
|
11.30
|
17,900
|
|
|
11/17/2023
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.40
|
11.20
|
1,000
|
|
|
11/16/2023
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.40
|
11.20
|
19,200
|
|
|
11/15/2023
|
+0.10 / +0.90%
|
11.10
|
11.50
|
11.10
|
11.20
|
11.30
|
11.20
|
13,600
|
|
|
11/14/2023
|
+0.10 / +0.92%
|
11.70
|
11.70
|
10.90
|
11.00
|
11.10
|
11.00
|
400
|
|
|
11/13/2023
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.30
|
10.90
|
9,000
|
|
|
11/10/2023
|
0.00 / 0.00%
|
11.10
|
11.80
|
11.00
|
11.80
|
11.40
|
11.38
|
17,200
|
|
|
11/9/2023
|
+0.70 / +6.36%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.80
|
11.29
|
14,500
|
|
|
11/8/2023
|
+1.20 / +11.21%
|
10.80
|
12.00
|
10.60
|
11.90
|
11.00
|
11.48
|
14,800
|
|
|
11/7/2023
|
+0.30 / +2.91%
|
10.20
|
11.20
|
10.20
|
10.60
|
10.70
|
10.22
|
22,300
|
|
|
11/6/2023
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.30
|
9.74
|
4,500
|
|
|
11/3/2023
|
+0.50 / +5.00%
|
10.60
|
10.90
|
10.40
|
10.50
|
10.50
|
10.13
|
7,500
|
|
|
11/2/2023
|
+1.00 / +10.64%
|
9.90
|
10.40
|
9.70
|
10.40
|
10.00
|
10.03
|
9,200
|
|
|
11/1/2023
|
+0.70 / +7.78%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.40
|
9.36
|
7,500
|
|
|
10/31/2023
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.68
|
4,700
|
|
|
10/30/2023
|
-0.10 / -1.10%
|
9.10
|
9.60
|
9.00
|
9.00
|
9.10
|
8.68
|
4,000
|
|
|