|
Closing price on 12/5/2024
|
|
| Open |
9.80 |
| High |
10.20 |
| Low |
9.70 |
| Volume |
9,700 |
| Split-adjusted Price |
10.20 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2024
|
+0.10 / +0.99%
|
9.80
|
10.20
|
9.70
|
10.20
|
10.00
|
10.20
|
9,700
|
|
|
12/4/2024
|
+0.40 / +4.12%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
300
|
|
|
12/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
8.70
|
10.20
|
9.70
|
10.20
|
14,200
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
4,100
|
|
|
11/29/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
11/28/2024
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
600
|
|
|
11/27/2024
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.30
|
10.50
|
200
|
|
|
11/26/2024
|
+0.30 / +2.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.10
|
10.50
|
4,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
2,800
|
|
|
11/22/2024
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
|
11/21/2024
|
+0.20 / +1.94%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.10
|
10.50
|
5,800
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,000
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
11/18/2024
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,000
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
2,100
|
|
|
11/14/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
1,300
|
|
|
11/11/2024
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.40
|
10.50
|
4,200
|
|
|
11/8/2024
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.10
|
10.40
|
22,600
|
|
|
11/7/2024
|
+0.30 / +2.88%
|
10.60
|
10.70
|
10.30
|
10.70
|
10.60
|
10.40
|
2,500
|
|
|
11/6/2024
|
+0.20 / +1.92%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.40
|
10.30
|
23,400
|
|
|
11/5/2024
|
+0.20 / +1.92%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.40
|
10.30
|
11,800
|
|
|
11/4/2024
|
+0.10 / +0.94%
|
10.50
|
10.90
|
10.30
|
10.70
|
10.40
|
10.40
|
13,900
|
|
|
11/1/2024
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.60
|
10.59
|
2,600
|
|
|
10/31/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.30
|
700
|
|
|
10/30/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.30
|
0
|
|
|
10/29/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.60
|
10.30
|
6,400
|
|
|
10/28/2024
|
+0.40 / +3.85%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.60
|
10.49
|
8,300
|
|
|
10/25/2024
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.40
|
10.40
|
4,500
|
|
|