|
|
Closing price on 11/29/2023
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.00 |
| Volume |
16,300 |
| Split-adjusted Price |
10.30 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2023
|
+0.30 / +2.91%
|
10.80
|
10.80
|
10.00
|
10.60
|
10.40
|
10.30
|
16,300
|
|
|
11/28/2023
|
+0.30 / +2.94%
|
10.30
|
10.60
|
9.90
|
10.50
|
10.30
|
10.20
|
9,100
|
|
|
11/27/2023
|
+0.40 / +3.92%
|
11.00
|
11.00
|
9.70
|
10.60
|
10.20
|
10.30
|
24,100
|
|
|
11/24/2023
|
-0.30 / -2.73%
|
10.30
|
10.70
|
10.10
|
10.70
|
10.20
|
10.40
|
6,600
|
|
|
11/23/2023
|
-0.10 / -0.92%
|
11.60
|
11.60
|
10.80
|
10.80
|
11.00
|
10.49
|
10,600
|
|
|
11/22/2023
|
+0.20 / +1.87%
|
11.00
|
11.30
|
10.60
|
10.90
|
10.90
|
10.59
|
12,700
|
|
|
11/21/2023
|
+0.10 / +0.92%
|
11.10
|
11.10
|
10.60
|
11.00
|
10.70
|
10.69
|
8,000
|
|
|
11/20/2023
|
-0.10 / -0.88%
|
10.70
|
11.40
|
10.70
|
11.30
|
10.90
|
10.98
|
17,900
|
|
|
11/17/2023
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.40
|
10.88
|
1,000
|
|
|
11/16/2023
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.40
|
10.88
|
19,200
|
|
|
11/15/2023
|
+0.10 / +0.90%
|
11.10
|
11.50
|
11.10
|
11.20
|
11.30
|
10.88
|
13,600
|
|
|
11/14/2023
|
+0.10 / +0.92%
|
11.70
|
11.70
|
10.90
|
11.00
|
11.10
|
10.69
|
400
|
|
|
11/13/2023
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.30
|
10.59
|
9,000
|
|
|
11/10/2023
|
0.00 / 0.00%
|
11.10
|
11.80
|
11.00
|
11.80
|
11.40
|
11.06
|
17,200
|
|
|
11/9/2023
|
+0.70 / +6.36%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.80
|
10.97
|
14,500
|
|
|
11/8/2023
|
+1.20 / +11.21%
|
10.80
|
12.00
|
10.60
|
11.90
|
11.00
|
11.15
|
14,800
|
|
|
11/7/2023
|
+0.30 / +2.91%
|
10.20
|
11.20
|
10.20
|
10.60
|
10.70
|
9.94
|
22,300
|
|
|
11/6/2023
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.30
|
9.47
|
4,500
|
|
|
11/3/2023
|
+0.50 / +5.00%
|
10.60
|
10.90
|
10.40
|
10.50
|
10.50
|
9.84
|
7,500
|
|
|
11/2/2023
|
+1.00 / +10.64%
|
9.90
|
10.40
|
9.70
|
10.40
|
10.00
|
9.75
|
9,200
|
|
|
11/1/2023
|
+0.70 / +7.78%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.40
|
9.09
|
7,500
|
|
|
10/31/2023
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.44
|
4,700
|
|
|
10/30/2023
|
-0.10 / -1.10%
|
9.10
|
9.60
|
9.00
|
9.00
|
9.10
|
8.44
|
4,000
|
|
|
10/27/2023
|
-0.20 / -2.08%
|
9.50
|
9.50
|
8.50
|
9.40
|
9.10
|
8.81
|
32,300
|
|
|
10/26/2023
|
-1.10 / -10.48%
|
10.20
|
10.20
|
9.30
|
9.40
|
9.60
|
8.81
|
8,500
|
|
|
10/25/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.84
|
4,200
|
|
|
10/24/2023
|
+0.30 / +2.83%
|
10.50
|
11.10
|
10.50
|
10.90
|
10.50
|
10.22
|
5,500
|
|
|
10/23/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
9.94
|
2,300
|
|
|
10/20/2023
|
0.00 / 0.00%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.50
|
9.94
|
4,900
|
|
|
10/19/2023
|
+0.80 / +7.34%
|
10.70
|
11.70
|
10.50
|
11.70
|
10.60
|
10.97
|
3,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|