|
Closing price on 11/21/2023
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
10.60 |
| Volume |
8,000 |
| Split-adjusted Price |
10.47 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2023
|
+0.10 / +0.92%
|
11.10
|
11.10
|
10.60
|
11.00
|
10.70
|
10.47
|
8,000
|
|
|
11/20/2023
|
-0.10 / -0.88%
|
10.70
|
11.40
|
10.70
|
11.30
|
10.90
|
10.76
|
17,900
|
|
|
11/17/2023
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.40
|
10.67
|
1,000
|
|
|
11/16/2023
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.40
|
10.67
|
19,200
|
|
|
11/15/2023
|
+0.10 / +0.90%
|
11.10
|
11.50
|
11.10
|
11.20
|
11.30
|
10.67
|
13,600
|
|
|
11/14/2023
|
+0.10 / +0.92%
|
11.70
|
11.70
|
10.90
|
11.00
|
11.10
|
10.47
|
400
|
|
|
11/13/2023
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.30
|
10.38
|
9,000
|
|
|
11/10/2023
|
0.00 / 0.00%
|
11.10
|
11.80
|
11.00
|
11.80
|
11.40
|
10.84
|
17,200
|
|
|
11/9/2023
|
+0.70 / +6.36%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.80
|
10.75
|
14,500
|
|
|
11/8/2023
|
+1.20 / +11.21%
|
10.80
|
12.00
|
10.60
|
11.90
|
11.00
|
10.93
|
14,800
|
|
|
11/7/2023
|
+0.30 / +2.91%
|
10.20
|
11.20
|
10.20
|
10.60
|
10.70
|
9.74
|
22,300
|
|
|
11/6/2023
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.30
|
9.28
|
4,500
|
|
|
11/3/2023
|
+0.50 / +5.00%
|
10.60
|
10.90
|
10.40
|
10.50
|
10.50
|
9.64
|
7,500
|
|
|
11/2/2023
|
+1.00 / +10.64%
|
9.90
|
10.40
|
9.70
|
10.40
|
10.00
|
9.55
|
9,200
|
|
|
11/1/2023
|
+0.70 / +7.78%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.40
|
8.91
|
7,500
|
|
|
10/31/2023
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.27
|
4,700
|
|
|
10/30/2023
|
-0.10 / -1.10%
|
9.10
|
9.60
|
9.00
|
9.00
|
9.10
|
8.27
|
4,000
|
|
|
10/27/2023
|
-0.20 / -2.08%
|
9.50
|
9.50
|
8.50
|
9.40
|
9.10
|
8.63
|
32,300
|
|
|
10/26/2023
|
-1.10 / -10.48%
|
10.20
|
10.20
|
9.30
|
9.40
|
9.60
|
8.63
|
8,500
|
|
|
10/25/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.64
|
4,200
|
|
|
10/24/2023
|
+0.30 / +2.83%
|
10.50
|
11.10
|
10.50
|
10.90
|
10.50
|
10.01
|
5,500
|
|
|
10/23/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
9.74
|
2,300
|
|
|
10/20/2023
|
0.00 / 0.00%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.50
|
9.74
|
4,900
|
|
|
10/19/2023
|
+0.80 / +7.34%
|
10.70
|
11.70
|
10.50
|
11.70
|
10.60
|
10.75
|
3,000
|
|
|
10/18/2023
|
-0.50 / -4.46%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.90
|
9.83
|
7,000
|
|
|
10/17/2023
|
-0.20 / -1.75%
|
11.20
|
11.50
|
11.00
|
11.20
|
11.20
|
10.29
|
15,700
|
|
|
10/16/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.20
|
11.70
|
11.40
|
10.75
|
5,500
|
|
|
10/13/2023
|
-0.10 / -0.87%
|
12.50
|
12.50
|
11.40
|
11.40
|
11.70
|
10.47
|
7,500
|
|
|
10/12/2023
|
+0.30 / +2.70%
|
11.20
|
11.90
|
11.20
|
11.40
|
11.50
|
10.47
|
16,800
|
|
|
10/11/2023
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
10.10
|
5,200
|
|
|