Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+0.30 / +1.70%	17.60	18.00	17.20	17.90	17.50	15.57	74,200
11/16/2021	-0.80 / -4.40%	18.20	18.60	17.10	17.40	17.60	15.14	106,700
11/15/2021	+1.20 / +6.90%	17.50	19.40	17.40	18.60	18.20	16.18	110,200
11/12/2021	+1.70 / +10.76%	16.40	17.60	16.40	17.50	17.40	15.22	224,900
11/11/2021	+1.50 / +10.14%	14.80	16.50	14.80	16.30	15.80	14.18	202,200
11/10/2021	0.00 / 0.00%	15.00	15.50	14.70	14.70	14.80	12.79	45,500
11/9/2021	-0.10 / -0.67%	15.00	15.00	14.50	14.80	14.70	12.88	43,400
11/8/2021	-0.20 / -1.32%	14.80	15.40	14.50	15.00	14.87	13.05	46,600
11/5/2021	0.00 / 0.00%	15.40	15.50	15.10	15.30	15.20	13.31	41,400
11/4/2021	-1.40 / -8.28%	16.20	16.20	15.00	15.50	15.30	13.48	50,300
11/3/2021	-0.70 / -4.32%	16.40	17.90	15.50	15.50	16.90	13.48	38,800
11/2/2021	+1.50 / +10.14%	15.00	16.50	15.00	16.30	16.20	14.18	98,100
11/1/2021	+0.20 / +1.35%	15.00	15.20	14.50	15.00	14.80	13.05	136,800
10/29/2021	+0.10 / +0.67%	14.90	15.50	14.40	15.00	14.80	13.05	48,400
10/28/2021	-0.40 / -2.61%	15.40	15.40	14.70	14.90	14.90	12.96	30,100
10/27/2021	+1.40 / +9.93%	14.70	16.00	14.30	15.50	15.30	13.48	155,700
10/26/2021	+1.20 / +8.96%	13.30	15.00	13.30	14.60	14.10	12.70	68,000
10/25/2021	+0.40 / +3.08%	13.50	13.50	13.20	13.40	13.40	11.66	40,500
10/22/2021	0.00 / 0.00%	13.40	13.40	12.80	13.40	13.00	11.66	36,300
10/21/2021	+0.20 / +1.52%	13.40	13.50	13.40	13.40	13.40	11.66	10,400
10/20/2021	0.00 / 0.00%	13.20	13.50	13.00	13.10	13.20	11.40	14,600
10/19/2021	0.00 / 0.00%	13.10	13.70	13.10	13.10	13.10	11.40	12,700
10/18/2021	-0.50 / -3.68%	13.20	13.20	13.00	13.10	13.10	11.40	2,500
10/15/2021	+0.60 / +4.51%	13.30	14.00	13.30	13.90	13.60	12.09	19,800
10/14/2021	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.30	11.48	11,300
10/13/2021	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.20	11.66	41,900
10/12/2021	-0.20 / -1.46%	13.80	13.80	13.20	13.50	13.50	11.74	19,100
10/11/2021	-0.10 / -0.72%	13.50	13.90	13.40	13.80	13.70	12.01	2,600
10/8/2021	+0.10 / +0.73%	13.80	14.40	13.80	13.80	13.90	12.01	26,700
10/7/2021	-0.10 / -0.72%	13.50	13.80	13.40	13.80	13.70	12.01	23,500

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)