|
Closing price on 11/10/2023
|
|
| Open |
11.10 |
| High |
11.80 |
| Low |
11.00 |
| Volume |
17,200 |
| Split-adjusted Price |
11.06 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2023
|
0.00 / 0.00%
|
11.10
|
11.80
|
11.00
|
11.80
|
11.40
|
11.06
|
17,200
|
|
|
11/9/2023
|
+0.70 / +6.36%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.80
|
10.97
|
14,500
|
|
|
11/8/2023
|
+1.20 / +11.21%
|
10.80
|
12.00
|
10.60
|
11.90
|
11.00
|
11.15
|
14,800
|
|
|
11/7/2023
|
+0.30 / +2.91%
|
10.20
|
11.20
|
10.20
|
10.60
|
10.70
|
9.94
|
22,300
|
|
|
11/6/2023
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.30
|
9.47
|
4,500
|
|
|
11/3/2023
|
+0.50 / +5.00%
|
10.60
|
10.90
|
10.40
|
10.50
|
10.50
|
9.84
|
7,500
|
|
|
11/2/2023
|
+1.00 / +10.64%
|
9.90
|
10.40
|
9.70
|
10.40
|
10.00
|
9.75
|
9,200
|
|
|
11/1/2023
|
+0.70 / +7.78%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.40
|
9.09
|
7,500
|
|
|
10/31/2023
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.44
|
4,700
|
|
|
10/30/2023
|
-0.10 / -1.10%
|
9.10
|
9.60
|
9.00
|
9.00
|
9.10
|
8.44
|
4,000
|
|
|
10/27/2023
|
-0.20 / -2.08%
|
9.50
|
9.50
|
8.50
|
9.40
|
9.10
|
8.81
|
32,300
|
|
|
10/26/2023
|
-1.10 / -10.48%
|
10.20
|
10.20
|
9.30
|
9.40
|
9.60
|
8.81
|
8,500
|
|
|
10/25/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.84
|
4,200
|
|
|
10/24/2023
|
+0.30 / +2.83%
|
10.50
|
11.10
|
10.50
|
10.90
|
10.50
|
10.22
|
5,500
|
|
|
10/23/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
9.94
|
2,300
|
|
|
10/20/2023
|
0.00 / 0.00%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.50
|
9.94
|
4,900
|
|
|
10/19/2023
|
+0.80 / +7.34%
|
10.70
|
11.70
|
10.50
|
11.70
|
10.60
|
10.97
|
3,000
|
|
|
10/18/2023
|
-0.50 / -4.46%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.90
|
10.03
|
7,000
|
|
|
10/17/2023
|
-0.20 / -1.75%
|
11.20
|
11.50
|
11.00
|
11.20
|
11.20
|
10.50
|
15,700
|
|
|
10/16/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.20
|
11.70
|
11.40
|
10.97
|
5,500
|
|
|
10/13/2023
|
-0.10 / -0.87%
|
12.50
|
12.50
|
11.40
|
11.40
|
11.70
|
10.69
|
7,500
|
|
|
10/12/2023
|
+0.30 / +2.70%
|
11.20
|
11.90
|
11.20
|
11.40
|
11.50
|
10.69
|
16,800
|
|
|
10/11/2023
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
10.31
|
5,200
|
|
|
10/10/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.20
|
10.40
|
7,000
|
|
|
10/9/2023
|
-0.20 / -1.75%
|
11.00
|
11.60
|
11.00
|
11.20
|
11.10
|
10.50
|
3,700
|
|
|
10/6/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.69
|
700
|
|
|
10/5/2023
|
+0.30 / +2.70%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.40
|
10.69
|
900
|
|
|
10/4/2023
|
-0.20 / -1.75%
|
11.10
|
11.90
|
11.00
|
11.20
|
11.10
|
10.50
|
7,600
|
|
|
10/3/2023
|
-1.00 / -8.26%
|
12.10
|
12.10
|
11.10
|
11.10
|
11.40
|
10.40
|
4,700
|
|
|
10/2/2023
|
+0.50 / +4.35%
|
11.80
|
12.30
|
11.70
|
12.00
|
12.10
|
11.25
|
8,400
|
|
|