Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	+0.10 / +0.67%	14.90	15.50	14.40	15.00	14.80	13.05	48,400
10/28/2021	-0.40 / -2.61%	15.40	15.40	14.70	14.90	14.90	12.96	30,100
10/27/2021	+1.40 / +9.93%	14.70	16.00	14.30	15.50	15.30	13.48	155,700
10/26/2021	+1.20 / +8.96%	13.30	15.00	13.30	14.60	14.10	12.70	68,000
10/25/2021	+0.40 / +3.08%	13.50	13.50	13.20	13.40	13.40	11.66	40,500
10/22/2021	0.00 / 0.00%	13.40	13.40	12.80	13.40	13.00	11.66	36,300
10/21/2021	+0.20 / +1.52%	13.40	13.50	13.40	13.40	13.40	11.66	10,400
10/20/2021	0.00 / 0.00%	13.20	13.50	13.00	13.10	13.20	11.40	14,600
10/19/2021	0.00 / 0.00%	13.10	13.70	13.10	13.10	13.10	11.40	12,700
10/18/2021	-0.50 / -3.68%	13.20	13.20	13.00	13.10	13.10	11.40	2,500
10/15/2021	+0.60 / +4.51%	13.30	14.00	13.30	13.90	13.60	12.09	19,800
10/14/2021	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.30	11.48	11,300
10/13/2021	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.20	11.66	41,900
10/12/2021	-0.20 / -1.46%	13.80	13.80	13.20	13.50	13.50	11.74	19,100
10/11/2021	-0.10 / -0.72%	13.50	13.90	13.40	13.80	13.70	12.01	2,600
10/8/2021	+0.10 / +0.73%	13.80	14.40	13.80	13.80	13.90	12.01	26,700
10/7/2021	-0.10 / -0.72%	13.50	13.80	13.40	13.80	13.70	12.01	23,500
10/6/2021	-0.20 / -1.42%	14.00	14.30	13.50	13.90	13.90	12.09	12,100
10/5/2021	-0.10 / -0.71%	14.20	14.40	13.90	14.00	14.10	12.18	25,800
10/4/2021	+0.10 / +0.72%	14.00	14.30	14.00	14.00	14.10	12.18	11,500
10/1/2021	+0.40 / +2.94%	13.70	14.40	13.70	14.00	13.90	12.18	25,300
9/30/2021	+0.20 / +1.47%	13.80	13.80	13.50	13.80	13.60	12.01	27,400
9/29/2021	+0.20 / +1.50%	13.60	13.90	13.30	13.50	13.60	11.74	14,400
9/28/2021	+0.20 / +1.46%	13.50	14.00	13.00	13.90	13.30	12.09	11,400
9/27/2021	-0.20 / -1.46%	12.80	14.20	12.80	13.50	13.70	11.74	27,200
9/24/2021	-0.60 / -4.14%	13.30	14.10	13.30	13.90	13.70	12.09	25,400
9/23/2021	-0.40 / -2.78%	16.20	16.20	13.20	14.00	14.50	12.18	46,500
9/22/2021	+1.90 / +14.50%	13.10	15.00	13.10	15.00	14.40	13.05	147,600
9/21/2021	-1.00 / -7.19%	12.80	13.40	12.80	12.90	13.10	11.22	29,100
9/20/2021	-0.40 / -2.88%	13.90	14.20	13.50	13.50	13.90	11.74	50,800

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)